Peanut Historical Data

NUX Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 2 PM $ 0.00699
+11.10%
$ 364,172 $ 4,237
May 25, 1 PM $ 0.00629
-6.67%
$ 327,781 $ 3,135
May 25, 12 PM $ 0.00674
-1.54%
$ 351,225 $ 2,661
May 25, 11 AM $ 0.00685
-2.51%
$ 356,724 $ 2,500
May 25, 10 AM $ 0.00703
+0.00%
$ 365,907 $ 2,803
May 25, 9 AM $ 0.00703
+0.00%
$ 365,909 $ 2,820
May 25, 8 AM $ 0.00703
+0.00%
$ 365,911 $ 2,864
May 25, 7 AM $ 0.00703
+0.32%
$ 365,913 $ 2,926
May 25, 6 AM $ 0.007
-0.01%
$ 364,755 $ 2,915
May 25, 5 AM $ 0.007
-0.03%
$ 364,802 $ 2,939
May 25, 4 AM $ 0.00701
+4.73%
$ 364,898 $ 2,973
May 25, 2 AM $ 0.00645
-0.28%
$ 335,822 $ 2,600
May 25, 1 AM $ 0.00647
+0.11%
$ 336,774 $ 2,423
May 25, 12 AM $ 0.00646
+0.00%
$ 336,420 $ 2,381
May 24, 11 PM $ 0.00646
-0.20%
$ 336,429 $ 2,503
May 24, 10 PM $ 0.00647
-3.99%
$ 337,096 $ 2,684
May 24, 9 PM $ 0.00674
+0.34%
$ 351,107 $ 2,550
May 24, 8 PM $ 0.00672
+0.06%
$ 349,911 $ 2,463
May 24, 7 PM $ 0.00671
+0.00%
$ 349,701 $ 2,326
May 24, 6 PM $ 0.00671
-1.51%
$ 349,694 $ 2,265
May 24, 5 PM $ 0.00682
-0.10%
$ 355,137 $ 2,073
May 24, 4 PM $ 0.00683
-2.87%
$ 355,476 $ 1,962
May 24, 3 PM $ 0.00703
+0.02%
$ 365,976 $ 1,760
May 24, 2 PM $ 0.00703
+1.27%
$ 365,901 $ 1,684
May 24, 1 PM $ 0.00694
+3.04%
$ 361,334 $ 1,622
May 24, 12 PM $ 0.00673
+0.00%
$ 350,678 $ 2,001
May 24, 11 AM $ 0.00673
-4.28%
$ 350,666 $ 2,031
May 24, 10 AM $ 0.00703
+0.00%
$ 366,352 $ 2,030
May 24, 9 AM $ 0.00703
+0.01%
$ 366,347 $ 2,118
May 24, 8 AM $ 0.00703
+0.82%
$ 366,320 $ 2,399
May 24, 7 AM $ 0.00698
-0.74%
$ 363,358 $ 2,308
May 24, 6 AM $ 0.00703
-0.06%
$ 366,080 $ 1,897
May 24, 5 AM $ 0.00703
+0.06%
$ 366,298 $ 1,791
May 24, 4 AM $ 0.00703
+1.16%
$ 366,080 $ 1,748
May 24, 3 AM $ 0.00695
+1.32%
$ 361,880 $ 1,692
May 24, 2 AM $ 0.00686
+0.06%
$ 357,174 $ 1,245
May 24, 1 AM $ 0.00685
+0.00%
$ 356,966 $ 1,237
May 24, 12 AM $ 0.00685
+8.18%
$ 356,966 $ 1,422
May 23, 11 PM $ 0.00634
+0.06%
$ 329,987 $ 1,761
May 23, 10 PM $ 0.00633
-0.06%
$ 329,781 $ 1,970
May 23, 9 PM $ 0.00634
-4.12%
$ 329,987 $ 2,001
May 23, 8 PM $ 0.00661
+0.00%
$ 344,154 $ 2,161
May 23, 7 PM $ 0.00661
+0.00%
$ 344,154 $ 2,414
May 23, 6 PM $ 0.00661
+0.00%
$ 344,154 $ 2,535
May 23, 5 PM $ 0.00661
+0.00%
$ 344,154 $ 2,666
May 23, 4 PM $ 0.00661
+0.00%
$ 344,154 $ 2,714
May 23, 3 PM $ 0.00661
+0.00%
$ 344,154 $ 5,502
May 23, 2 PM $ 0.00661
+0.00%
$ 344,154 $ 5,539
May 23, 1 PM $ 0.00661
-0.07%
$ 344,154 $ 5,531
May 23, 12 PM $ 0.00661
+0.07%
$ 344,396 $ 5,455