Peanut Historical Data

NUX Page 70
Download
Date Close Price change Market cap Trading volume
Jan 13, 3 PM $ 0.00194
+0.21%
$ 101,119 $ 13,399
Jan 13, 2 PM $ 0.00194
-0.22%
$ 100,903 $ 13,238
Jan 13, 1 PM $ 0.00194
+0.59%
$ 101,122 $ 13,237
Jan 13, 12 PM $ 0.00193
+0.00%
$ 100,725 $ 13,201
Jan 13, 11 AM $ 0.00193
+0.00%
$ 100,531 $ 13,175
Jan 13, 10 AM $ 0.00193
-0.19%
$ 100,530 $ 13,174
Jan 13, 9 AM $ 0.00193
+0.20%
$ 100,725 $ 13,069
Jan 13, 8 AM $ 0.00193
-0.20%
$ 100,529 $ 12,976
Jan 13, 7 AM $ 0.00193
+0.01%
$ 100,725 $ 13,170
Jan 13, 6 AM $ 0.00193
+0.00%
$ 100,715 $ 13,460
Jan 13, 5 AM $ 0.00193
-0.01%
$ 100,517 $ 13,413
Jan 13, 4 AM $ 0.00193
-0.19%
$ 100,526 $ 13,291
Jan 13, 3 AM $ 0.00193
+0.20%
$ 100,718 $ 13,252
Jan 13, 2 AM $ 0.00193
+0.00%
$ 100,719 $ 13,173
Jan 13, 1 AM $ 0.00193
-0.01%
$ 100,720 $ 13,088
Jan 13, 12 AM $ 0.00193
+0.00%
$ 100,522 $ 12,886
Jan 12, 11 PM $ 0.00193
-0.20%
$ 100,521 $ 12,824
Jan 12, 10 PM $ 0.00193
+0.21%
$ 100,725 $ 12,789
Jan 12, 9 PM $ 0.00193
+0.68%
$ 100,517 $ 12,678
Jan 12, 8 PM $ 0.00191
+0.00%
$ 99,684 $ 12,699
Jan 12, 7 PM $ 0.00192
+0.16%
$ 99,839 $ 12,673
Jan 12, 6 PM $ 0.00191
+0.10%
$ 99,684 $ 12,710
Jan 12, 5 PM $ 0.00191
-0.26%
$ 99,580 $ 12,715
Jan 12, 4 PM $ 0.00192
+2.43%
$ 99,838 $ 12,765
Jan 12, 3 PM $ 0.00187
+0.25%
$ 97,471 $ 12,775
Jan 12, 2 PM $ 0.00187
+0.25%
$ 97,483 $ 12,858
Jan 12, 1 PM $ 0.00187
-0.26%
$ 97,242 $ 12,873
Jan 12, 12 PM $ 0.00187
+0.24%
$ 97,496 $ 12,868
Jan 12, 11 AM $ 0.00187
-0.27%
$ 97,267 $ 12,881
Jan 12, 10 AM $ 0.00187
-0.27%
$ 97,276 $ 12,865
Jan 12, 9 AM $ 0.00187
-0.26%
$ 97,284 $ 13,114
Jan 12, 8 AM $ 0.00187
-3.13%
$ 97,291 $ 13,812
Jan 12, 7 AM $ 0.00193
-5.15%
$ 100,694 $ 14,460
Jan 12, 6 AM $ 0.00204
-3.76%
$ 106,156 $ 14,175
Jan 12, 5 AM $ 0.00212
-0.21%
$ 110,300 $ 14,174
Jan 12, 4 AM $ 0.00212
+0.00%
$ 110,534 $ 14,325
Jan 12, 3 AM $ 0.00212
+0.01%
$ 110,287 $ 14,525
Jan 12, 2 AM $ 0.00212
-0.22%
$ 110,278 $ 14,631
Jan 12, 1 AM $ 0.00212
+0.23%
$ 110,516 $ 14,585
Jan 12, 12 AM $ 0.00212
+0.01%
$ 110,258 $ 14,712
Jan 11, 11 PM $ 0.00212
+0.01%
$ 110,491 $ 14,744
Jan 11, 10 PM $ 0.00212
-0.22%
$ 110,477 $ 14,862
Jan 11, 9 PM $ 0.00213
+0.24%
$ 110,725 $ 15,013
Jan 11, 8 PM $ 0.00212
-0.03%
$ 110,455 $ 15,025
Jan 11, 7 PM $ 0.00213
+0.27%
$ 110,725 $ 15,051
Jan 11, 6 PM $ 0.00212
-0.03%
$ 110,428 $ 15,048
Jan 11, 5 PM $ 0.00212
+7.47%
$ 110,725 $ 13,621
Jan 11, 4 PM $ 0.00197
+0.00%
$ 102,783 $ 14,915
Jan 11, 3 PM $ 0.00197
-0.19%
$ 102,593 $ 14,951
Jan 11, 2 PM $ 0.00197
+0.00%
$ 102,596 $ 15,016