Peanut Historical Data

NUX Page 73
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 PM $ 0.00215
-0.74%
$ 112,026 $ 13,567
Jan 7, 2 PM $ 0.00217
+0.67%
$ 112,859 $ 13,584
Jan 7, 1 PM $ 0.00215
+0.14%
$ 112,106 $ 13,468
Jan 7, 12 PM $ 0.00215
+0.23%
$ 111,947 $ 13,483
Jan 7, 11 AM $ 0.00215
+0.25%
$ 111,975 $ 13,392
Jan 7, 10 AM $ 0.00214
+0.03%
$ 111,695 $ 13,446
Jan 7, 9 AM $ 0.00214
-0.03%
$ 111,663 $ 13,374
Jan 7, 8 AM $ 0.00214
-0.22%
$ 111,693 $ 13,375
Jan 7, 7 AM $ 0.00214
+0.00%
$ 111,663 $ 13,411
Jan 7, 6 AM $ 0.00214
-0.03%
$ 111,663 $ 13,469
Jan 7, 5 AM $ 0.00215
+0.03%
$ 111,975 $ 13,451
Jan 7, 4 AM $ 0.00215
+0.22%
$ 111,944 $ 13,389
Jan 7, 3 AM $ 0.00214
+0.03%
$ 111,694 $ 13,489
Jan 7, 2 AM $ 0.00214
-0.25%
$ 111,663 $ 13,565
Jan 7, 1 AM $ 0.00214
-0.25%
$ 111,663 $ 13,599
Jan 7, 12 AM $ 0.00215
+0.23%
$ 111,945 $ 13,516
Jan 6, 11 PM $ 0.00214
+0.03%
$ 111,693 $ 13,512
Jan 6, 10 PM $ 0.00214
+0.00%
$ 111,945 $ 13,547
Jan 6, 9 PM $ 0.00214
-0.03%
$ 111,663 $ 13,407
Jan 6, 8 PM $ 0.00214
+0.00%
$ 111,690 $ 13,412
Jan 6, 7 PM $ 0.00214
+0.00%
$ 111,690 $ 13,705
Jan 6, 6 PM $ 0.00214
+0.00%
$ 111,691 $ 13,661
Jan 6, 5 PM $ 0.00214
-0.23%
$ 111,689 $ 13,620
Jan 6, 4 PM $ 0.00215
+0.23%
$ 111,949 $ 13,586
Jan 6, 3 PM $ 0.00214
+0.00%
$ 111,689 $ 13,727
Jan 6, 2 PM $ 0.00214
-0.23%
$ 111,688 $ 13,755
Jan 6, 1 PM $ 0.00214
-0.28%
$ 111,663 $ 13,735
Jan 6, 12 PM $ 0.00215
-0.28%
$ 111,975 $ 13,823
Jan 6, 11 AM $ 0.00216
+0.00%
$ 112,287 $ 13,795
Jan 6, 10 AM $ 0.00215
+0.00%
$ 111,998 $ 13,801
Jan 6, 9 AM $ 0.00216
+0.02%
$ 112,287 $ 13,787
Jan 6, 8 AM $ 0.00215
-0.28%
$ 111,975 $ 13,794
Jan 6, 7 AM $ 0.00215
-0.72%
$ 111,995 $ 13,646
Jan 6, 6 AM $ 0.00217
+0.28%
$ 112,808 $ 13,554
Jan 6, 5 AM $ 0.00216
-0.69%
$ 112,496 $ 13,418
Jan 6, 4 AM $ 0.00218
-0.23%
$ 113,522 $ 13,589
Jan 6, 3 AM $ 0.00218
+0.00%
$ 113,537 $ 13,526
Jan 6, 2 AM $ 0.00218
-0.05%
$ 113,537 $ 13,433
Jan 6, 1 AM $ 0.00218
-0.85%
$ 113,597 $ 13,350
Jan 6, 12 AM $ 0.0022
-0.02%
$ 114,815 $ 13,337
Jan 5, 11 PM $ 0.0022
-0.21%
$ 114,595 $ 13,218
Jan 5, 10 PM $ 0.0022
-1.34%
$ 114,839 $ 13,263
Jan 5, 9 PM $ 0.00223
-1.28%
$ 116,714 $ 12,555
Jan 5, 8 PM $ 0.00229
+0.00%
$ 119,271 $ 13,063
Jan 5, 7 PM $ 0.00229
+0.37%
$ 119,273 $ 12,996
Jan 5, 6 PM $ 0.00229
+0.91%
$ 119,128 $ 13,279
Jan 5, 5 PM $ 0.00227
+0.21%
$ 118,055 $ 13,226
Jan 5, 4 PM $ 0.00226
-0.14%
$ 117,812 $ 13,364
Jan 5, 3 PM $ 0.00227
-0.38%
$ 117,979 $ 13,166
Jan 5, 2 PM $ 0.00227
+0.16%
$ 118,433 $ 13,309