Peanut Historical Data

NUX Page 74
Download
Date Close Price change Market cap Trading volume
Jan 5, 2 PM $ 0.00227
+0.16%
$ 118,433 $ 13,309
Jan 5, 1 PM $ 0.00227
-0.66%
$ 118,241 $ 13,216
Jan 5, 12 PM $ 0.00229
+0.20%
$ 119,021 $ 13,144
Jan 5, 11 AM $ 0.00228
-0.20%
$ 118,779 $ 13,104
Jan 5, 10 AM $ 0.00229
+0.20%
$ 119,013 $ 13,211
Jan 5, 9 AM $ 0.00228
+0.00%
$ 118,771 $ 13,218
Jan 5, 8 AM $ 0.00228
+0.63%
$ 119,002 $ 13,200
Jan 5, 7 AM $ 0.00227
+0.20%
$ 118,251 $ 13,199
Jan 5, 6 AM $ 0.00227
+0.00%
$ 118,016 $ 13,346
Jan 5, 5 AM $ 0.00227
+0.20%
$ 118,249 $ 13,400
Jan 5, 4 AM $ 0.00227
-0.61%
$ 118,249 $ 13,341
Jan 5, 3 AM $ 0.00228
+0.23%
$ 118,972 $ 13,370
Jan 5, 2 AM $ 0.00228
+0.23%
$ 118,972 $ 13,345
Jan 5, 1 AM $ 0.00228
-0.23%
$ 118,693 $ 13,446
Jan 5, 12 AM $ 0.00228
+0.23%
$ 118,972 $ 13,551
Jan 4, 11 PM $ 0.00228
+1.23%
$ 118,693 $ 13,572
Jan 4, 10 PM $ 0.00225
+0.79%
$ 117,255 $ 13,468
Jan 4, 9 PM $ 0.00223
-0.29%
$ 116,340 $ 13,411
Jan 4, 8 PM $ 0.00224
+0.00%
$ 116,681 $ 13,459
Jan 4, 7 PM $ 0.00224
+2.92%
$ 116,680 $ 13,573
Jan 4, 6 PM $ 0.00218
-0.65%
$ 113,132 $ 13,206
Jan 4, 5 PM $ 0.00219
-0.39%
$ 114,110 $ 13,269
Jan 4, 4 PM $ 0.0022
+0.00%
$ 114,562 $ 13,285
Jan 4, 3 PM $ 0.0022
-1.24%
$ 114,567 $ 13,324
Jan 4, 2 PM $ 0.00223
+0.24%
$ 116,006 $ 13,195
Jan 4, 1 PM $ 0.00222
-0.24%
$ 116,005 $ 13,311
Jan 4, 12 PM $ 0.00222
-0.25%
$ 115,725 $ 13,306
Jan 4, 11 AM $ 0.00223
-0.04%
$ 116,011 $ 13,433
Jan 4, 10 AM $ 0.00223
+0.00%
$ 116,058 $ 13,371
Jan 4, 9 AM $ 0.00223
+0.00%
$ 116,058 $ 13,434
Jan 4, 8 AM $ 0.00223
+0.00%
$ 116,058 $ 13,738
Jan 4, 7 AM $ 0.00223
+0.24%
$ 116,057 $ 13,801
Jan 4, 6 AM $ 0.00222
-0.24%
$ 115,777 $ 13,862
Jan 4, 5 AM $ 0.00223
+0.24%
$ -- $ 14,062
Jan 4, 4 AM $ 0.00222
-0.24%
$ -- $ 14,074
Jan 4, 3 AM $ 0.00223
+0.00%
$ -- $ 14,312
Jan 4, 2 AM $ 0.00223
+0.20%
$ -- $ 14,731
Jan 4, 1 AM $ 0.00222
-0.20%
$ -- $ 14,672
Jan 4, 12 AM $ 0.00223
+0.25%
$ -- $ 14,676
Jan 3, 11 PM $ 0.00222
-0.24%
$ 116,008 $ 14,665
Jan 3, 10 PM $ 0.00223
+0.00%
$ 116,008 $ 14,696
Jan 3, 9 PM $ 0.00223
+0.00%
$ 116,008 $ 14,778
Jan 3, 8 PM $ 0.00222
+0.07%
$ 115,725 $ 14,658
Jan 3, 7 PM $ 0.00222
+0.25%
$ 115,644 $ 14,644
Jan 3, 6 PM $ 0.00221
+0.00%
$ 115,360 $ 14,712
Jan 3, 5 PM $ 0.00222
+0.25%
$ 115,360 $ 14,763
Jan 3, 4 PM $ 0.00221
+0.64%
$ 115,360 $ 14,760
Jan 3, 3 PM $ 0.0022
+0.00%
$ 114,631 $ 14,698
Jan 3, 2 PM $ 0.0022
-0.25%
$ 114,631 $ 14,723
Jan 3, 1 PM $ 0.00221
+0.21%
$ 114,915 $ 14,638