Peanut Historical Data

NUX Page 75
Download
Date Close Price change Market cap Trading volume
Jan 3, 2 PM $ 0.0022
-0.25%
$ 114,631 $ 14,723
Jan 3, 1 PM $ 0.00221
+0.21%
$ 114,915 $ 14,638
Jan 3, 12 PM $ 0.0022
-0.57%
$ 114,674 $ 14,665
Jan 3, 11 AM $ 0.00221
+0.21%
$ 115,337 $ 14,564
Jan 3, 10 AM $ 0.00221
-0.21%
$ 115,100 $ 14,540
Jan 3, 9 AM $ 0.00221
+0.75%
$ 115,336 $ 14,477
Jan 3, 3 AM $ 0.00242
-0.17%
$ 126,239 $ 13,263
Jan 3, 2 AM $ 0.00243
+0.00%
$ 126,454 $ 13,145
Jan 3, 1 AM $ 0.00243
-0.22%
$ 126,454 $ 13,165
Jan 3, 12 AM $ 0.00243
+0.22%
$ 126,454 $ 13,139
Jan 2, 11 PM $ 0.00243
+0.00%
$ 126,454 $ 13,185
Jan 2, 10 PM $ 0.00243
+0.00%
$ 126,733 $ 13,120
Jan 2, 9 PM $ 0.00243
-0.22%
$ 126,454 $ 13,106
Jan 2, 8 PM $ 0.00243
+0.00%
$ 126,733 $ 13,148
Jan 2, 7 PM $ 0.00243
+0.00%
$ 126,454 $ 13,203
Jan 2, 6 PM $ 0.00243
+0.00%
$ 126,454 $ 13,200
Jan 2, 5 PM $ 0.00243
-0.22%
$ 126,454 $ 13,103
Jan 2, 4 PM $ 0.00243
+0.22%
$ 126,454 $ 13,026
Jan 2, 3 PM $ 0.00243
+0.00%
$ 126,454 $ 13,105
Jan 2, 2 PM $ 0.00243
-0.22%
$ 126,733 $ 13,081
Jan 2, 1 PM $ 0.00243
+0.00%
$ 126,732 $ 13,033
Jan 2, 12 PM $ 0.00243
+0.00%
$ 126,733 $ 13,155
Jan 2, 11 AM $ 0.00243
+0.00%
$ 126,454 $ 13,233
Jan 2, 10 AM $ 0.00243
+0.00%
$ 126,733 $ 13,229
Jan 2, 9 AM $ 0.00243
+0.22%
$ 126,732 $ 13,264
Jan 2, 8 AM $ 0.00243
+0.00%
$ 126,733 $ 13,269
Jan 2, 7 AM $ 0.00243
+0.00%
$ 126,454 $ 13,437
Jan 2, 6 AM $ 0.00243
+0.00%
$ 126,454 $ 13,495
Jan 2, 5 AM $ 0.00243
-0.22%
$ 126,454 $ 13,623
Jan 2, 4 AM $ 0.00243
+0.00%
$ 126,732 $ 13,575
Jan 2, 3 AM $ 0.00243
+0.22%
$ 126,732 $ 13,579
Jan 2, 2 AM $ 0.00243
+0.00%
$ 126,454 $ 13,469
Jan 2, 1 AM $ 0.00243
-0.22%
$ 126,454 $ 13,391
Jan 2, 12 AM $ 0.00243
+0.00%
$ 126,454 $ 13,301
Jan 1, 11 PM $ 0.00243
+0.22%
$ 126,733 $ 13,422
Jan 1, 10 PM $ 0.00243
+0.22%
$ 126,733 $ 13,434
Jan 1, 9 PM $ 0.00243
+0.00%
$ 126,454 $ 13,512
Jan 1, 8 PM $ 0.00243
-0.22%
$ 126,454 $ 13,451
Jan 1, 7 PM $ 0.00243
+0.22%
$ 126,733 $ 13,412
Jan 1, 6 PM $ 0.00243
-0.22%
$ 126,454 $ 13,345
Jan 1, 5 PM $ 0.00243
+0.00%
$ 126,733 $ 13,454
Jan 1, 4 PM $ 0.00243
+0.00%
$ 126,733 $ 13,450
Jan 1, 3 PM $ 0.00243
+0.00%
$ 126,733 $ 13,447
Jan 1, 2 PM $ 0.00243
+0.00%
$ 126,454 $ 13,404
Jan 1, 1 PM $ 0.00243
+0.00%
$ 126,736 $ 13,399
Jan 1, 12 PM $ 0.00243
+0.00%
$ 126,735 $ 13,347
Jan 1, 11 AM $ 0.00243
+0.00%
$ 126,454 $ 13,313
Jan 1, 10 AM $ 0.00243
+0.00%
$ 126,454 $ 13,277
Jan 1, 9 AM $ 0.00243
-0.17%
$ 126,454 $ 13,350
Jan 1, 8 AM $ 0.00243
-0.63%
$ 126,665 $ 13,355