Peanut Historical Data

NUX Page 79
Download
Date Close Price change Market cap Trading volume
Dec 25, 9 PM $ 0.00187
-0.06%
$ 96,873 $ 12,417
Dec 25, 8 PM $ 0.00187
+0.17%
$ 96,725 $ 12,411
Dec 25, 7 PM $ 0.00187
+0.00%
$ 96,762 $ 12,433
Dec 25, 6 PM $ 0.00187
+0.00%
$ 96,764 $ 12,462
Dec 25, 5 PM $ 0.00187
-0.21%
$ 96,765 $ 12,486
Dec 25, 4 PM $ 0.00188
+0.30%
$ 96,966 $ 12,585
Dec 25, 3 PM $ 0.00187
+0.00%
$ 96,672 $ 12,499
Dec 25, 2 PM $ 0.00187
+0.00%
$ 96,671 $ 12,559
Dec 25, 1 PM $ 0.00187
-0.21%
$ 96,670 $ 12,515
Dec 25, 12 PM $ 0.00187
+0.21%
$ 96,869 $ 12,520
Dec 25, 11 AM $ 0.00187
+0.01%
$ 96,668 $ 12,637
Dec 25, 10 AM $ 0.00187
-0.20%
$ 96,861 $ 12,687
Dec 25, 9 AM $ 0.00187
+0.13%
$ 96,855 $ 12,738
Dec 25, 8 AM $ 0.00187
+0.00%
$ 96,725 $ 12,724
Dec 25, 7 AM $ 0.00187
+0.15%
$ 96,932 $ 12,768
Dec 25, 6 AM $ 0.00187
+0.00%
$ 96,645 $ 12,857
Dec 25, 5 AM $ 0.00188
+0.20%
$ 96,984 $ 12,836
Dec 25, 4 AM $ 0.00188
+0.17%
$ 96,989 $ 12,963
Dec 25, 3 AM $ 0.00187
-0.24%
$ 96,630 $ 12,892
Dec 25, 2 AM $ 0.00187
+0.00%
$ 96,663 $ 12,844
Dec 25, 1 AM $ 0.00187
+0.02%
$ 96,420 $ 12,796
Dec 25, 12 AM $ 0.00187
-0.07%
$ 96,417 $ 12,809
Dec 24, 11 PM $ 0.00187
-0.40%
$ 96,489 $ 12,901
Dec 24, 10 PM $ 0.00187
-0.05%
$ 96,880 $ 12,894
Dec 24, 9 PM $ 0.00187
+0.00%
$ 96,686 $ 12,836
Dec 24, 8 PM $ 0.00187
+0.07%
$ 96,932 $ 12,807
Dec 24, 7 PM $ 0.00187
+0.19%
$ 96,867 $ 12,664
Dec 24, 6 PM $ 0.00187
-0.11%
$ 96,685 $ 12,559
Dec 24, 5 PM $ 0.00187
-0.14%
$ 96,795 $ 12,592
Dec 24, 4 PM $ 0.00187
+0.00%
$ 96,928 $ 12,546
Dec 24, 3 PM $ 0.00187
+0.15%
$ 96,928 $ 12,634
Dec 24, 2 PM $ 0.00187
-0.10%
$ 96,783 $ 12,794
Dec 24, 1 PM $ 0.00187
+0.19%
$ 96,880 $ 12,756
Dec 24, 12 PM $ 0.00187
+0.06%
$ 96,694 $ 12,734
Dec 24, 11 AM $ 0.00187
+0.02%
$ 96,637 $ 12,724
Dec 24, 10 AM $ 0.00187
+0.00%
$ 96,622 $ 12,604
Dec 24, 9 AM $ 0.00187
+0.24%
$ 96,867 $ 12,596
Dec 24, 8 AM $ 0.00187
-1.14%
$ 96,634 $ 12,541
Dec 24, 7 AM $ 0.00184
-0.17%
$ 95,222 $ 12,503
Dec 24, 6 AM $ 0.00184
+0.01%
$ 95,381 $ 12,423
Dec 24, 5 AM $ 0.00184
-0.01%
$ 95,372 $ 12,361
Dec 24, 4 AM $ 0.00184
+0.01%
$ 95,130 $ 12,265
Dec 24, 3 AM $ 0.00184
-0.01%
$ 95,123 $ 12,292
Dec 24, 2 AM $ 0.00184
-1.07%
$ 95,130 $ 12,308
Dec 24, 1 AM $ 0.00186
+0.20%
$ 96,357 $ 12,371
Dec 24, 12 AM $ 0.00186
-0.21%
$ 96,164 $ 12,391
Dec 23, 11 PM $ 0.00186
+0.21%
$ 96,363 $ 12,373
Dec 23, 10 PM $ 0.00186
-0.01%
$ 96,157 $ 12,574
Dec 23, 9 PM $ 0.00186
+0.00%
$ 96,167 $ 12,567
Dec 23, 8 PM $ 0.00186
+0.00%
$ 96,167 $ 12,630