Peanut Historical Data

NUX Page 8
Download
Date Close Price change Market cap Trading volume
Jun 22, 2025 $ 0.00268
-2.31%
$ 138,424 $ 59,792
Jun 21, 2025 $ 0.00274
-0.40%
$ 141,692 $ 74,726
Jun 20, 2025 $ 0.00275
-2.26%
$ 142,162 $ 104,126
Jun 19, 2025 $ 0.00281
-0.53%
$ 145,478 $ 112,177
Jun 18, 2025 $ 0.00283
+1.58%
$ 146,346 $ 113,064
Jun 17, 2025 $ 0.00279
-9.77%
$ 144,121 $ 106,348
Jun 16, 2025 $ 0.00309
-0.81%
$ 159,575 $ 115,976
Jun 15, 2025 $ 0.00311
+0.04%
$ 160,881 $ 115,696
Jun 14, 2025 $ 0.00311
-0.36%
$ 160,815 $ 115,709
Jun 13, 2025 $ 0.00312
-5.21%
$ 161,393 $ 111,682
Jun 12, 2025 $ 0.00329
-3.19%
$ 170,308 $ 99,861
Jun 11, 2025 $ 0.0034
+1.17%
$ 175,917 $ 101,347
Jun 10, 2025 $ 0.00336
+3.78%
$ 173,878 $ 87,100
Jun 9, 2025 $ 0.00324
+7.24%
$ 167,548 $ 106,919
Jun 8, 2025 $ 0.00302
+1.66%
$ 156,232 $ 101,230
Jun 7, 2025 $ 0.00297
-0.01%
$ 153,731 $ 109,512
Jun 6, 2025 $ 0.00297
+6.48%
$ 153,757 $ 105,021
Jun 5, 2025 $ 0.00279
-1.49%
$ 144,344 $ 99,670
Jun 4, 2025 $ 0.00283
+6.12%
$ 146,529 $ 106,179
Jun 3, 2025 $ 0.00263
-8.80%
$ 135,825 $ 92,524
Jun 2, 2025 $ 0.00288
+0.97%
$ 148,989 $ 102,593
Jun 1, 2025 $ 0.00285
-20.92%
$ 147,514 $ 80,455
May 31, 2025 $ 0.00361
-17.63%
$ 186,626 $ 94,996
May 30, 2025 $ 0.00438
-3.19%
$ 226,568 $ 76,699
May 29, 2025 $ 0.00453
-4.77%
$ 233,979 $ 76,456
May 28, 2025 $ 0.00475
-10.63%
$ 245,606 $ 132,566
May 27, 2025 $ 0.00532
+4.84%
$ 274,830 $ 146,817
May 26, 2025 $ 0.00507
+5.77%
$ 262,148 $ 99,787
May 25, 2025 $ 0.00479
-6.77%
$ 247,837 $ 94,964
May 24, 2025 $ 0.00514
+3.48%
$ 265,842 $ 150,262
May 23, 2025 $ 0.005
-5.75%
$ 258,596 $ 135,182
May 22, 2025 $ 0.00531
-2.75%
$ 274,363 $ 82,409
May 21, 2025 $ 0.00546
+4.04%
$ 282,070 $ 58,360
May 20, 2025 $ 0.00524
+0.67%
$ 271,127 $ 28,859
May 19, 2025 $ 0.00521
+0.52%
$ 269,335 $ 47,782
May 18, 2025 $ 0.00518
-1.44%
$ 267,948 $ 28,314
May 17, 2025 $ 0.00526
+0.44%
$ 271,875 $ 81,191
May 16, 2025 $ 0.00534
+2.54%
$ 276,138 $ 84,261
May 15, 2025 $ 0.00521
-8.71%
$ 269,286 $ 81,690
May 14, 2025 $ 0.00571
+2.64%
$ 295,043 $ 57,392
May 13, 2025 $ 0.00556
-2.37%
$ 287,455 $ 27,551
May 12, 2025 $ 0.0057
+0.53%
$ 294,438 $ 26,605
May 11, 2025 $ 0.00567
+3.32%
$ 292,915 $ 17,719
May 10, 2025 $ 0.00548
+3.27%
$ 283,412 $ 15,514
May 9, 2025 $ 0.00531
+1.12%
$ 274,393 $ 19,303
May 8, 2025 $ 0.00525
+7.23%
$ 271,368 $ 46,686
May 7, 2025 $ 0.0049
-1.57%
$ 253,063 $ 62,955
May 6, 2025 $ 0.00497
-6.24%
$ 257,137 $ 63,089
May 5, 2025 $ 0.00532
+12.59%
$ 275,073 $ 78,897
May 4, 2025 $ 0.00473
-0.28%
$ 244,316 $ 16,846