Peanut Historical Data

NUX Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 12 PM $ 0.00661
+0.07%
$ 344,396 $ 5,455
May 23, 11 AM $ 0.00661
+1.62%
$ 344,154 $ 5,695
May 23, 10 AM $ 0.0065
-0.36%
$ 338,672 $ 5,705
May 23, 9 AM $ 0.00653
+2.01%
$ 339,906 $ 6,489
May 23, 8 AM $ 0.0064
+0.00%
$ 333,201 $ 5,936
May 23, 7 AM $ 0.0064
+0.73%
$ 333,207 $ 5,964
May 23, 6 AM $ 0.00635
+0.01%
$ 330,794 $ 6,003
May 23, 5 AM $ 0.00635
+0.72%
$ 330,776 $ 6,051
May 23, 4 AM $ 0.00631
+0.00%
$ 328,426 $ 3,057
May 23, 3 AM $ 0.00631
-3.36%
$ 328,426 $ 3,057
May 23, 2 AM $ 0.00653
+0.02%
$ 339,843 $ 6,124
May 23, 1 AM $ 0.00652
-0.15%
$ 339,778 $ 6,075
May 23, 12 AM $ 0.00653
+1.59%
$ 340,301 $ 5,726
May 22, 11 PM $ 0.00643
-1.86%
$ 334,970 $ 5,770
May 22, 10 PM $ 0.0065
+4.34%
$ 338,500 $ 5,382
May 22, 9 PM $ 0.00623
-1.52%
$ 324,415 $ 5,303
May 22, 8 PM $ 0.00633
+0.11%
$ 329,436 $ 5,396
May 22, 7 PM $ 0.00632
-2.69%
$ 329,072 $ 5,222
May 22, 6 PM $ 0.00649
-2.68%
$ 338,173 $ 5,223
May 22, 5 PM $ 0.00667
+0.24%
$ 347,487 $ 5,143
May 22, 4 PM $ 0.00666
+0.00%
$ 346,654 $ 5,132
May 22, 3 PM $ 0.00666
-0.36%
$ 346,654 $ 5,156
May 22, 2 PM $ 0.00668
+0.00%
$ 347,904 $ 5,171
May 22, 1 PM $ 0.00668
+2.44%
$ 347,904 $ 5,171
May 22, 12 PM $ 0.00652
+2.94%
$ 339,630 $ 5,165
May 22, 11 AM $ 0.00633
+0.18%
$ 329,922 $ 4,830
May 22, 10 AM $ 0.00632
-11.86%
$ 329,316 $ 4,770
May 22, 9 AM $ 0.00717
+0.00%
$ 373,632 $ 1,514
May 22, 8 AM $ 0.00717
+0.00%
$ 373,632 $ 1,514
May 22, 7 AM $ 0.00717
+4.78%
$ 373,632 $ 1,544
May 22, 6 AM $ 0.00685
+0.00%
$ 356,601 $ 1,495
May 22, 5 AM $ 0.00685
-4.41%
$ 356,601 $ 1,496
May 22, 4 AM $ 0.00716
+0.00%
$ 373,059 $ 1,448
May 22, 3 AM $ 0.00716
-0.82%
$ 373,059 $ 1,400
May 22, 2 AM $ 0.00722
+0.17%
$ 376,132 $ 1,246
May 22, 1 AM $ 0.00721
+0.01%
$ 375,511 $ 1,194
May 22, 12 AM $ 0.00721
-0.39%
$ 375,482 $ 1,140
May 21, 11 PM $ 0.00724
+3.89%
$ 376,965 $ 996
May 21, 9 PM $ 0.00676
+0.06%
$ 352,278 $ 754
May 21, 8 PM $ 0.00676
+0.00%
$ 352,070 $ 642
May 21, 7 PM $ 0.00676
-3.84%
$ 352,070 $ 590
May 21, 6 PM $ 0.00703
+0.00%
$ 366,132 $ 542
May 21, 5 PM $ 0.00703
+3.99%
$ 366,132 $ 495
May 21, 4 PM $ 0.00676
+0.00%
$ 352,070 $ 458
May 21, 3 PM $ 0.00676
-3.84%
$ 352,070 $ 414
May 21, 2 PM $ 0.00703
+0.00%
$ 366,132 $ 354
May 21, 1 PM $ 0.00703
+3.99%
$ 366,132 $ 316
May 21, 12 PM $ 0.00676
-0.12%
$ 352,070 $ 289
May 21, 11 AM $ 0.00677
-3.66%
$ 352,487 $ 246
May 21, 10 AM $ 0.00702
+3.92%
$ 365,872 $ 193