Peanut Historical Data

NUX Page 83
Download
Date Close Price change Market cap Trading volume
Dec 17, 7 PM $ 0.00184
-0.27%
$ 94,917 $ 803
Dec 17, 6 PM $ 0.00184
+0.00%
$ 95,174 $ 825
Dec 17, 5 PM $ 0.00184
+0.60%
$ 95,174 $ 875
Dec 17, 4 PM $ 0.00183
-3.99%
$ 94,607 $ 791
Dec 17, 3 PM $ 0.00191
+0.00%
$ 98,534 $ 835
Dec 17, 2 PM $ 0.00191
+0.00%
$ 98,534 $ 892
Dec 17, 1 PM $ 0.00191
+0.00%
$ 98,534 $ 949
Dec 17, 12 PM $ 0.00191
+5.71%
$ 98,534 $ 1,018
Dec 17, 11 AM $ 0.0018
+0.00%
$ 93,211 $ 1,066
Dec 17, 10 AM $ 0.0018
+0.00%
$ 93,211 $ 1,066
Dec 17, 9 AM $ 0.0018
+0.00%
$ 93,211 $ 1,066
Dec 17, 8 AM $ 0.0018
+0.00%
$ 93,211 $ 1,239
Dec 17, 7 AM $ 0.0018
-0.82%
$ 93,211 $ 1,302
Dec 17, 6 AM $ 0.00182
+0.83%
$ 93,985 $ 1,218
Dec 17, 5 AM $ 0.0018
+0.00%
$ 93,210 $ 1,169
Dec 17, 4 AM $ 0.0018
+0.00%
$ 93,211 $ 1,252
Dec 17, 3 AM $ 0.0018
+0.00%
$ 93,211 $ 1,251
Dec 17, 2 AM $ 0.0018
+0.00%
$ 93,210 $ 1,260
Dec 17, 1 AM $ 0.0018
+0.67%
$ 93,210 $ 1,266
Dec 17, 12 AM $ 0.00179
+0.00%
$ 92,589 $ 1,307
Dec 16, 11 PM $ 0.00179
+0.05%
$ 92,589 $ 1,364
Dec 16, 10 PM $ 0.00179
+0.00%
$ 92,588 $ 1,354
Dec 16, 9 PM $ 0.00179
+0.05%
$ 92,588 $ 1,301
Dec 16, 8 PM $ 0.00179
-1.59%
$ 92,589 $ 1,351
Dec 16, 7 PM $ 0.00182
+0.00%
$ 94,088 $ 1,364
Dec 16, 6 PM $ 0.00186
+0.00%
$ 96,207 $ 1,384
Dec 16, 5 PM $ 0.00186
+0.00%
$ 96,158 $ 1,384
Dec 16, 4 PM $ 0.00186
-0.05%
$ 96,158 $ 1,404
Dec 16, 3 PM $ 0.00186
+0.00%
$ 96,208 $ 1,400
Dec 16, 2 PM $ 0.00186
+0.05%
$ 96,208 $ 1,387
Dec 16, 1 PM $ 0.00186
-0.05%
$ 96,157 $ 1,408
Dec 16, 12 PM $ 0.00186
-0.16%
$ 96,158 $ 1,392
Dec 16, 11 AM $ 0.00186
+0.00%
$ 96,311 $ 1,416
Dec 16, 10 AM $ 0.00186
+0.00%
$ 96,311 $ 1,487
Dec 16, 9 AM $ 0.00186
+0.16%
$ 96,311 $ 1,536
Dec 16, 8 AM $ 0.00187
-1.16%
$ 96,570 $ 1,420
Dec 16, 7 AM $ 0.00189
-3.92%
$ 97,707 $ 1,380
Dec 16, 6 AM $ 0.00197
+0.00%
$ 101,689 $ 1,366
Dec 16, 5 AM $ 0.00197
-0.30%
$ 101,689 $ 1,366
Dec 16, 4 AM $ 0.00197
+0.00%
$ 101,999 $ 1,210
Dec 16, 3 AM $ 0.00197
-0.20%
$ 101,999 $ 1,147
Dec 16, 2 AM $ 0.00197
-0.20%
$ 101,999 $ 1,102
Dec 16, 1 AM $ 0.00198
+0.20%
$ 102,204 $ 1,018
Dec 16, 12 AM $ 0.00198
+0.00%
$ 102,204 $ 977
Dec 15, 11 PM $ 0.00198
+0.20%
$ 102,204 $ 903
Dec 15, 10 PM $ 0.00198
+0.00%
$ 102,205 $ 853
Dec 15, 9 PM $ 0.00198
+0.00%
$ 102,205 $ 843
Dec 15, 7 PM $ 0.00188
+0.00%
$ 97,336 $ 761
Dec 15, 6 PM $ 0.00188
-0.06%
$ 97,336 $ 761
Dec 15, 5 PM $ 0.00188
+0.00%
$ 97,398 $ 728