Peanut Historical Data

NUX Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 10 AM $ 0.00702
+3.92%
$ 365,872 $ 193
May 21, 9 AM $ 0.00676
+0.00%
$ 352,070 $ 151
May 21, 8 AM $ 0.00676
-1.94%
$ 352,070 $ 131
May 21, 7 AM $ 0.00689
+0.00%
$ 359,049 $ 73
May 21, 6 AM $ 0.00689
+0.00%
$ 359,049 $ 81
May 21, 5 AM $ 0.00689
+0.00%
$ 359,049 $ 123
May 21, 4 AM $ 0.00689
+0.00%
$ 359,049 $ 171
May 21, 3 AM $ 0.00689
+0.00%
$ 359,049 $ 221
May 21, 2 AM $ 0.00689
+0.00%
$ 359,049 $ 277
May 21, 1 AM $ 0.00689
+0.00%
$ 359,049 $ 385
May 21, 12 AM $ 0.00689
+0.00%
$ 359,049 $ 437
May 20, 11 PM $ 0.00689
+0.00%
$ 359,049 $ 478
May 20, 10 PM $ 0.00689
+0.00%
$ 359,049 $ 556
May 20, 9 PM $ 0.00689
+0.00%
$ 359,049 $ 631
May 20, 8 PM $ 0.00689
+0.00%
$ 359,049 $ 665
May 20, 7 PM $ 0.00689
+0.00%
$ 359,049 $ 709
May 20, 6 PM $ 0.00689
+0.00%
$ 359,049 $ 826
May 20, 5 PM $ 0.00689
+0.00%
$ 359,049 $ 869
May 20, 4 PM $ 0.00689
+0.00%
$ 359,049 $ 1,026
May 20, 3 PM $ 0.00689
+0.00%
$ 359,049 $ 1,138
May 20, 2 PM $ 0.00689
+1.70%
$ 359,049 $ 1,208
May 20, 1 PM $ 0.00678
+0.61%
$ 353,060 $ 1,290
May 20, 12 PM $ 0.00674
-1.96%
$ 350,924 $ 1,314
May 20, 11 AM $ 0.00687
+0.00%
$ 357,955 $ 1,352
May 20, 10 AM $ 0.00687
+0.00%
$ 357,955 $ 1,422
May 20, 9 AM $ 0.00687
+2.00%
$ 357,955 $ 1,490
May 20, 8 AM $ 0.00674
+0.00%
$ 350,924 $ 1,537
May 20, 7 AM $ 0.00674
-4.08%
$ 350,924 $ 1,869
May 20, 6 AM $ 0.00702
+0.00%
$ 365,837 $ 1,936
May 20, 5 AM $ 0.00702
-0.03%
$ 365,837 $ 1,937
May 20, 4 AM $ 0.00703
+0.38%
$ 365,963 $ 2,741
May 20, 3 AM $ 0.007
+0.00%
$ 364,590 $ 2,944
May 20, 2 AM $ 0.007
+4.31%
$ 364,600 $ 2,952
May 20, 1 AM $ 0.00671
-0.32%
$ 349,523 $ 3,123
May 20, 12 AM $ 0.00673
-0.03%
$ 350,650 $ 3,861
May 19, 11 PM $ 0.00673
-0.10%
$ 350,740 $ 3,891
May 19, 10 PM $ 0.00674
-4.12%
$ 351,099 $ 4,723
May 19, 9 PM $ 0.00703
+0.00%
$ 366,182 $ 4,729
May 19, 8 PM $ 0.00703
+0.00%
$ 366,189 $ 4,724
May 19, 7 PM $ 0.00703
+4.27%
$ 366,192 $ 4,729
May 19, 6 PM $ 0.00674
-0.06%
$ 351,189 $ 4,715
May 19, 5 PM $ 0.00675
-3.99%
$ 351,409 $ 4,741
May 19, 4 PM $ 0.00703
-0.01%
$ 366,006 $ 4,056
May 19, 3 PM $ 0.00703
+0.00%
$ 366,028 $ 4,042
May 19, 2 PM $ 0.00703
-0.05%
$ 366,046 $ 4,083
May 19, 1 PM $ 0.00703
+0.00%
$ 366,231 $ 4,092
May 19, 12 PM $ 0.00703
+0.00%
$ 366,240 $ 4,121
May 19, 11 AM $ 0.00703
+0.00%
$ 366,256 $ 4,441
May 19, 10 AM $ 0.00703
+0.66%
$ 366,256 $ 6,145
May 19, 9 AM $ 0.00699
-0.01%
$ 363,870 $ 6,131