追梦小马 Historical Data

追梦小马
Download
Date Close Price change Market cap Trading volume
Apr 20, 2026 $ 0.000054
+0.00%
$ -- $ 370
Apr 14, 2026 $ 0.0000507
+0.00%
$ -- $ 108
Apr 13, 2026 $ 0.0000502
+0.00%
$ 50,204 $ 89
Apr 12, 2026 $ 0.0000488
-5.25%
$ -- $ 237
Apr 6, 2026 $ 0.0000533
+0.31%
$ -- $ 145
Apr 5, 2026 $ 0.0000526
+0.30%
$ -- $ 1,351
Mar 31, 2026 $ 0.0000534
+0.00%
$ -- $ 46
Mar 29, 2026 $ 0.0000542
-0.45%
$ -- $ 693
Mar 28, 2026 $ 0.0000611
+0.00%
$ -- $ 46
Mar 23, 2026 $ 0.0000651
+1.14%
$ -- $ 78
Mar 22, 2026 $ 0.0000638
+0.00%
$ -- $ 0
Mar 21, 2026 $ 0.0000653
+0.00%
$ -- $ 157
Mar 20, 2026 $ 0.0000666
+0.00%
$ 66,557 $ 100
Mar 19, 2026 $ 0.0000684
-3.78%
$ -- $ 1,936
Mar 18, 2026 $ 0.0000714
-15.57%
$ -- $ 2,511
Mar 17, 2026 $ 0.0000846
+6.30%
$ 84,563 $ 1,249
Mar 16, 2026 $ 0.0000792
-27.96%
$ -- $ 669
Mar 15, 2026 $ 0.00011
+85.81%
$ 109,868 $ 22,174
Mar 14, 2026 $ 0.0000586
-5.58%
$ -- $ 318
Mar 13, 2026 $ 0.0000639
+0.85%
$ -- $ 263
Mar 10, 2026 $ 0.0000616
-3.16%
$ 61,634 $ 235
Mar 9, 2026 $ 0.0000642
+1.24%
$ -- $ 173
Mar 8, 2026 $ 0.0000661
-2.80%
$ -- $ 2,648
Mar 7, 2026 $ 0.000068
-25.68%
$ 67,972 $ 2,450
Mar 6, 2026 $ 0.0000959
-14.18%
$ -- $ 370
Mar 5, 2026 $ 0.000114
-43.26%
$ 113,934 $ 734
Mar 4, 2026 $ 0.000207
-9.32%
$ 206,596 $ 2,398
Mar 3, 2026 $ 0.000229
-17.20%
$ 229,460 $ 3,460
Mar 2, 2026 $ 0.000278
-18.89%
$ 277,636 $ 3,074
Mar 1, 2026 $ 0.000343
-2.57%
$ 342,521 $ 13,125
Feb 28, 2026 $ 0.000348
-33.78%
$ 348,482 $ 57,803
Feb 27, 2026 $ 0.000697
-22.86%
$ 696,623 $ 139,434
Feb 26, 2026 $ 0.00082
+4.25%
$ -- $ 9,145
Feb 25, 2026 $ 0.000786
-12.57%
$ 786,300 $ 57,324
Feb 24, 2026 $ 0.000894
+61.38%
$ 893,535 $ 229,873
Feb 23, 2026 $ 0.000551
-27.55%
$ 551,454 $ 109,317
Feb 22, 2026 $ 0.000761
-51.96%
$ -- $ 304,597
Feb 21, 2026 $ 0.00158
-14.26%
$ -- $ 614,526
Download