追梦小马 Historical Data

追梦小马 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 AM $ 0.0000828
-0.10%
$ 82,801 $ 120
Mar 16, 6 AM $ 0.0000823
-6.17%
$ 82,336 $ 8,354
Mar 16, 5 AM $ 0.0000878
+0.00%
$ 87,794 $ 7,679
Mar 16, 4 AM $ 0.0000881
+0.00%
$ 88,084 $ 7,631
Mar 16, 3 AM $ 0.0000874
-3.25%
$ 87,427 $ 7,564
Mar 16, 2 AM $ 0.0000901
+16.56%
$ 90,143 $ 27,086
Mar 16, 1 AM $ 0.0000774
-9.38%
$ 77,428 $ 24,996
Mar 16, 12 AM $ 0.0000849
-22.77%
$ 84,868 $ 24,033
Mar 15, 11 PM $ 0.00011
-1.78%
$ 109,868 $ 22,174
Mar 15, 10 PM $ 0.000112
+0.00%
$ 111,840 $ 21,615
Mar 15, 7 PM $ 0.00011
+0.57%
$ 109,924 $ 21,341
Mar 15, 6 PM $ 0.000111
-4.18%
$ 111,269 $ 21,153
Mar 15, 5 PM $ 0.000116
+25.22%
$ 115,839 $ 20,779
Mar 15, 4 PM $ 0.0000923
+14.50%
$ 92,255 $ 19,017
Mar 15, 3 PM $ 0.0000776
+6.18%
$ 77,615 $ 17,820
Mar 15, 2 PM $ 0.0000729
+14.65%
$ 72,857 $ 17,346
Mar 15, 1 PM $ 0.0000642
-18.33%
$ 64,227 $ 16,242
Mar 15, 12 PM $ 0.0000815
-3.43%
$ 81,454 $ 14,851
Mar 15, 11 AM $ 0.0000843
-18.67%
$ 84,350 $ 14,519
Mar 15, 10 AM $ 0.000104
-16.22%
$ 103,684 $ 12,794
Mar 15, 9 AM $ 0.000119
+85.73%
$ 118,954 $ 9,630
Mar 15, 8 AM $ 0.0000638
+7.92%
$ 63,813 $ 895
Mar 14, 11 AM $ 0.0000586
+0.00%
$ 58,563 $ 318
Mar 14, 2 AM $ 0.000062
+0.01%
$ 62,034 $ 323
Mar 13, 2 PM $ 0.0000639
+0.85%
$ 63,932 $ 263
Mar 10, 8 PM $ 0.0000616
+0.00%
$ 61,634 $ 235
Mar 10, 4 PM $ 0.0000621
+0.00%
$ 62,143 $ 231
Mar 10, 3 PM $ 0.0000624
-0.17%
$ 62,359 $ 186
Mar 10, 2 PM $ 0.0000628
-1.09%
$ 62,843 $ 113
Mar 10, 11 AM $ 0.000064
+0.00%
$ 63,967 $ 42
Mar 10, 12 AM $ 0.0000636
+0.00%
$ 63,643 $ 203
Mar 9, 3 PM $ 0.0000642
+0.00%
$ 64,181 $ 173
Mar 9, 12 PM $ 0.0000632
+0.00%
$ 63,223 $ 170
Mar 9, 6 AM $ 0.0000648
-11.28%
$ 64,827 $ 5,854
Mar 9, 5 AM $ 0.0000729
-8.73%
$ 72,910 $ 5,178
Mar 9, 4 AM $ 0.0000794
+16.11%
$ 79,387 $ 4,505
Mar 9, 3 AM $ 0.0000672
+2.35%
$ 67,175 $ 3,016
Mar 9, 2 AM $ 0.0000634
+0.00%
$ 63,393 $ 2,840
Mar 8, 10 AM $ 0.0000661
+0.00%
$ 66,110 $ 2,648
Mar 8, 5 AM $ 0.0000672
+0.00%
$ 67,168 $ 2,497
Mar 8, 12 AM $ 0.000068
+0.00%
$ 68,013 $ 2,455
Mar 7, 11 PM $ 0.000068
+0.00%
$ 67,972 $ 2,450
Mar 7, 10 PM $ 0.0000687
-2.31%
$ 68,710 $ 2,383
Mar 7, 9 PM $ 0.0000706
+0.00%
$ 70,598 $ 2,238
Mar 7, 7 PM $ 0.0000723
+0.00%
$ 72,270 $ 2,104
Mar 7, 3 PM $ 0.0000764
-10.82%
$ 76,376 $ 1,812
Mar 7, 2 PM $ 0.0000867
-2.99%
$ 86,669 $ 929
Mar 7, 8 AM $ 0.0000915
+0.00%
$ 91,459 $ 308
Mar 6, 4 PM $ 0.0000959
-0.19%
$ 95,927 $ 370
Mar 6, 2 PM $ 0.0000968
-1.26%
$ 96,800 $ 355