追梦小马 Historical Data

追梦小马 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 PM $ 0.0000974
-3.64%
$ 97,359 $ 329
Mar 6, 11 AM $ 0.000101
-0.53%
$ 101,283 $ 63
Mar 6, 6 AM $ 0.000103
+0.00%
$ 102,775 $ 1,569
Mar 6, 5 AM $ 0.000103
-8.07%
$ 102,754 $ 1,090
Mar 5, 11 PM $ 0.000114
+0.00%
$ 113,934 $ 734
Mar 5, 5 PM $ 0.000114
+0.45%
$ 113,806 $ 682
Mar 5, 4 PM $ 0.000116
+0.00%
$ 115,502 $ 532
Mar 5, 3 PM $ 0.000116
+0.00%
$ 115,699 $ 464
Mar 5, 2 PM $ 0.000116
+2.46%
$ 115,548 $ 391
Mar 5, 1 PM $ 0.000113
-0.81%
$ 112,675 $ 229
Mar 5, 5 AM $ 0.000174
-2.60%
$ 173,843 $ 1,668
Mar 5, 4 AM $ 0.000179
-11.09%
$ 178,553 $ 1,359
Mar 4, 11 PM $ 0.000207
+0.00%
$ 206,596 $ 2,398
Mar 4, 1 PM $ 0.000206
+0.00%
$ 206,065 $ 1,950
Mar 4, 12 PM $ 0.000207
-1.50%
$ 206,853 $ 1,899
Mar 4, 11 AM $ 0.000209
+0.00%
$ 209,286 $ 1,718
Mar 4, 9 AM $ 0.000216
-0.10%
$ 216,410 $ 1,383
Mar 4, 8 AM $ 0.000218
-2.44%
$ 217,820 $ 1,071
Mar 4, 7 AM $ 0.000223
+0.46%
$ 223,277 $ 733
Mar 4, 6 AM $ 0.000223
-0.11%
$ 223,386 $ 606
Mar 4, 5 AM $ 0.000222
+0.95%
$ 222,108 $ 423
Mar 4, 4 AM $ 0.000222
-0.27%
$ 221,517 $ 218
Mar 4, 3 AM $ 0.000222
+0.00%
$ 222,354 $ 169
Mar 4, 2 AM $ 0.000224
-1.38%
$ 224,051 $ 3,677
Mar 4, 12 AM $ 0.000227
-0.41%
$ 226,884 $ 3,521
Mar 3, 11 PM $ 0.000229
-0.83%
$ 229,460 $ 3,460
Mar 3, 5 PM $ 0.000231
+0.55%
$ 230,830 $ 3,355
Mar 3, 4 PM $ 0.000231
+1.42%
$ 230,783 $ 3,337
Mar 3, 3 PM $ 0.000225
-4.19%
$ 225,476 $ 3,206
Mar 3, 2 PM $ 0.000236
-0.86%
$ 235,569 $ 2,648
Mar 3, 1 PM $ 0.000237
+2.17%
$ 237,404 $ 2,350
Mar 3, 12 PM $ 0.000232
-0.46%
$ 232,358 $ 1,919
Mar 3, 10 AM $ 0.000242
+0.09%
$ 241,618 $ 1,393
Mar 3, 9 AM $ 0.000242
-0.13%
$ 241,883 $ 1,373
Mar 3, 8 AM $ 0.000244
-1.72%
$ 244,315 $ 1,346
Mar 3, 7 AM $ 0.000248
+0.21%
$ 247,672 $ 1,204
Mar 3, 6 AM $ 0.000248
-0.06%
$ 247,828 $ 1,148
Mar 3, 5 AM $ 0.000254
-6.11%
$ 254,464 $ 623
Mar 3, 3 AM $ 0.000272
-0.44%
$ 272,078 $ 110
Mar 3, 12 AM $ 0.000275
-0.87%
$ 274,717 $ 3,180
Mar 2, 11 PM $ 0.000278
+0.00%
$ 277,636 $ 3,074
Mar 2, 4 PM $ 0.000285
+0.92%
$ 285,197 $ 2,988
Mar 2, 3 PM $ 0.000283
-3.44%
$ 282,545 $ 2,901
Mar 2, 1 PM $ 0.000292
-1.09%
$ 292,034 $ 1,860
Mar 2, 12 PM $ 0.000295
-2.07%
$ 295,410 $ 1,746
Mar 2, 11 AM $ 0.000297
+0.42%
$ 297,120 $ 1,277
Mar 2, 10 AM $ 0.000297
-0.05%
$ 297,458 $ 999
Mar 2, 9 AM $ 0.000296
+0.23%
$ 296,143 $ 917
Mar 2, 8 AM $ 0.000296
+0.00%
$ 295,704 $ 796
Mar 2, 7 AM $ 0.000299
+0.00%
$ 299,445 $ 737