追梦小马 Historical Data

追梦小马 Page 5
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 AM $ 0.00084
-0.14%
$ 840,466 $ 7,159
Feb 26, 7 AM $ 0.000843
-0.71%
$ 842,979 $ 6,414
Feb 26, 6 AM $ 0.000852
+2.74%
$ 852,331 $ 5,999
Feb 26, 5 AM $ 0.000829
+4.61%
$ 829,096 $ 4,469
Feb 26, 4 AM $ 0.000783
+1.76%
$ 783,256 $ 2,611
Feb 26, 3 AM $ 0.000771
-3.63%
$ 771,491 $ 1,714
Feb 26, 2 AM $ 0.0008
-3.83%
$ 800,120 $ 64,390
Feb 26, 1 AM $ 0.000826
+0.24%
$ 825,611 $ 62,436
Feb 26, 12 AM $ 0.000822
+4.41%
$ 821,705 $ 61,929
Feb 25, 11 PM $ 0.000786
+0.13%
$ 786,300 $ 57,324
Feb 25, 10 PM $ 0.000788
-0.82%
$ 787,537 $ 57,435
Feb 25, 9 PM $ 0.000792
+2.86%
$ 792,412 $ 54,252
Feb 25, 8 PM $ 0.00077
+1.44%
$ 770,203 $ 51,197
Feb 25, 7 PM $ 0.000764
-4.23%
$ 764,470 $ 48,336
Feb 25, 6 PM $ 0.000798
-0.12%
$ 798,202 $ 45,417
Feb 25, 5 PM $ 0.0008
-1.47%
$ 799,609 $ 43,611
Feb 25, 4 PM $ 0.000878
+0.98%
$ 878,172 $ 40,259
Feb 25, 3 PM $ 0.000874
-5.89%
$ 873,674 $ 38,870
Feb 25, 2 PM $ 0.000944
+0.69%
$ 943,899 $ 35,118
Feb 25, 1 PM $ 0.000937
-1.33%
$ 936,732 $ 27,017
Feb 25, 12 PM $ 0.000948
-3.27%
$ 948,327 $ 25,033
Feb 25, 11 AM $ 0.000986
+2.49%
$ 986,217 $ 23,107
Feb 25, 10 AM $ 0.000962
-6.10%
$ 961,981 $ 22,194
Feb 25, 9 AM $ 0.00103
-0.17%
$ 1.03 million $ 19,335
Feb 25, 8 AM $ 0.00104
+1.61%
$ 1.04 million $ 18,452
Feb 25, 7 AM $ 0.00103
+0.79%
$ 1.03 million $ 16,766
Feb 25, 6 AM $ 0.00102
+3.34%
$ 1.02 million $ 15,204
Feb 25, 5 AM $ 0.000995
+1.64%
$ 994,939 $ 13,640
Feb 25, 4 AM $ 0.000982
-6.21%
$ 982,484 $ 10,349
Feb 25, 3 AM $ 0.00105
+0.80%
$ 1.05 million $ 6,282
Feb 25, 2 AM $ 0.00104
+11.22%
$ 1.04 million $ 243,251
Feb 25, 1 AM $ 0.000924
+0.00%
$ 923,649 $ 234,170
Feb 25, 12 AM $ 0.000912
+1.42%
$ 912,171 $ 230,657
Feb 24, 11 PM $ 0.000894
-0.08%
$ 893,535 $ 229,873
Feb 24, 10 PM $ 0.00089
+3.46%
$ 890,081 $ 229,943
Feb 24, 8 PM $ 0.000863
+0.00%
$ 862,754 $ 230,069
Feb 24, 6 PM $ 0.000864
-6.74%
$ 863,685 $ 227,246
Feb 24, 5 PM $ 0.000929
-3.79%
$ 928,752 $ 221,837
Feb 24, 4 PM $ 0.000968
-1.03%
$ 968,250 $ 219,555
Feb 24, 3 PM $ 0.000968
-4.90%
$ 967,658 $ 218,658
Feb 24, 2 PM $ 0.00102
+4.55%
$ 1.02 million $ 215,964
Feb 24, 1 PM $ 0.00097
+1.60%
$ 969,967 $ 212,448
Feb 24, 12 PM $ 0.000954
-4.10%
$ 954,282 $ 206,343
Feb 24, 11 AM $ 0.001
+7.25%
$ 1 million $ 204,800
Feb 24, 10 AM $ 0.000938
+9.38%
$ 937,590 $ 202,536
Feb 24, 9 AM $ 0.000849
-3.10%
$ 849,360 $ 195,803
Feb 24, 8 AM $ 0.000905
-4.95%
$ 904,799 $ 192,660
Feb 24, 7 AM $ 0.000952
-11.20%
$ 952,232 $ 184,992
Feb 24, 6 AM $ 0.00107
+10.95%
$ 1.07 million $ 170,694
Feb 24, 5 AM $ 0.000964
+1.88%
$ 963,726 $ 155,801