FUNCHA COIN Historical Data

FUCHA Page 6
Download
Date Close Price change Market cap Trading volume
Oct 17, 2022 $ 0.0144
+31.72%
$ -- $ 139
Oct 16, 2022 $ 0.0109
+13.96%
$ -- $ 8
Oct 13, 2022 $ 0.013
-0.57%
$ -- $ 4
Oct 12, 2022 $ 0.0131
-1.34%
$ -- $ 4
Oct 11, 2022 $ 0.0132
+25.22%
$ -- $ 4
Oct 10, 2022 $ 0.0106
-16.58%
$ -- $ 8
Oct 9, 2022 $ 0.0127
-8.83%
$ -- $ 99
Oct 8, 2022 $ 0.0139
+11.57%
$ -- $ 3
Oct 7, 2022 $ 0.0125
-21.10%
$ -- $ 71
Oct 6, 2022 $ 0.0158
-93.16%
$ -- $ 74
Oct 5, 2022 $ 0.232
+1,515.51%
$ -- $ 1,541
Oct 4, 2022 $ 0.0143
+65.69%
$ -- $ 2,069
Oct 3, 2022 $ 0.00866
+1.21%
$ -- $ 6
Oct 2, 2022 $ 0.0116
-0.63%
$ -- $ 70
Oct 1, 2022 $ 0.0117
+36.77%
$ -- $ 70
Sep 30, 2022 $ 0.00855
-0.31%
$ -- $ 21
Sep 29, 2022 $ 0.0111
+0.17%
$ -- $ 5
Sep 28, 2022 $ 0.011
-7.62%
$ -- $ 5
Sep 27, 2022 $ 0.012
+5.48%
$ -- $ 54
Sep 26, 2022 $ 0.0113
+13.45%
$ -- $ 17
Sep 25, 2022 $ 0.01
-21.09%
$ -- $ 16
Sep 24, 2022 $ 0.0127
-24.48%
$ -- $ 15
Sep 23, 2022 $ 0.0168
-2.54%
$ -- $ 868
Sep 22, 2022 $ 0.0172
+4.59%
$ -- $ 469
Sep 21, 2022 $ 0.0165
-17.02%
$ -- $ 147
Sep 20, 2022 $ 0.0198
+68.11%
$ -- $ 577
Sep 19, 2022 $ 0.0118
-2.68%
$ -- $ 525
Sep 18, 2022 $ 0.0121
-23.56%
$ -- $ 123
Sep 17, 2022 $ 0.0158
+1.13%
$ -- $ 1
Sep 16, 2022 $ 0.0136
-1.39%
$ -- $ 178
Sep 15, 2022 $ 0.0138
-15.02%
$ -- $ 366
Sep 14, 2022 $ 0.0163
+0.76%
$ -- $ 82
Sep 13, 2022 $ 0.0161
-14.36%
$ -- $ 27
Sep 12, 2022 $ 0.0189
-18.85%
$ -- $ 8
Sep 11, 2022 $ 0.0233
+2.12%
$ -- $ 174
Sep 10, 2022 $ 0.0228
-2.61%
$ -- $ 442
Sep 9, 2022 $ 0.0234
+36.27%
$ -- $ 63
Sep 8, 2022 $ 0.0172
-19.45%
$ -- $ 1
Sep 7, 2022 $ 0.0213
+1.57%
$ -- $ 204
Sep 6, 2022 $ 0.0211
+6.36%
$ -- $ 337
Sep 5, 2022 $ 0.0198
+0.36%
$ -- $ 13
Sep 4, 2022 $ 0.0296
+0.36%
$ -- $ 271
Sep 3, 2022 $ 0.0295
-0.70%
$ -- $ 597
Sep 2, 2022 $ 0.0298
-0.06%
$ -- $ 610
Sep 1, 2022 $ 0.0298
+22.85%
$ -- $ 35
Aug 31, 2022 $ 0.0243
-0.45%
$ -- $ 8
Aug 30, 2022 $ 0.0295
-2.41%
$ -- $ 122
Aug 29, 2022 $ 0.0302
-30.66%
$ -- $ 126
Aug 28, 2022 $ 0.0436
+45.64%
$ -- $ 138
Aug 27, 2022 $ 0.0449
-0.66%
$ -- $ 59