FUNCHA COIN Historical Data

FUCHA Page 7
Download
Date Close Price change Market cap Trading volume
Aug 26, 2022 $ 0.0452
+39.41%
$ -- $ 62
Aug 25, 2022 $ 0.0325
-31.89%
$ -- $ 34
Aug 24, 2022 $ 0.0477
+46.78%
$ -- $ 533
Aug 23, 2022 $ 0.0325
-31.90%
$ -- $ 45
Aug 22, 2022 $ 0.0477
-11.30%
$ -- $ 42
Aug 21, 2022 $ 0.0538
+1.65%
$ -- $ 9
Aug 20, 2022 $ 0.053
-30.96%
$ -- $ 422
Aug 19, 2022 $ 0.0767
-12.07%
$ -- $ 149
Aug 18, 2022 $ 0.0874
+16.28%
$ -- $ 37
Aug 17, 2022 $ 0.0751
+16.16%
$ -- $ 235
Aug 16, 2022 $ 0.0647
-28.38%
$ -- $ 153
Aug 15, 2022 $ 0.0904
-0.87%
$ -- $ 106
Aug 14, 2022 $ 0.0913
-2.06%
$ -- $ 208
Aug 13, 2022 $ 0.0931
-7.25%
$ -- $ 5
Aug 12, 2022 $ 0.1
+10.39%
$ -- $ 58
Aug 11, 2022 $ 0.091
+3.01%
$ -- $ 47
Aug 10, 2022 $ 0.0883
-26.95%
$ -- $ 900
Aug 9, 2022 $ 0.121
+59.95%
$ -- $ 5,112
Aug 8, 2022 $ 0.0756
-27.35%
$ -- $ 312
Aug 7, 2022 $ 0.104
+20.59%
$ -- $ 817
Aug 6, 2022 $ 0.0863
-12.27%
$ -- $ 388
Aug 5, 2022 $ 0.0984
+3.07%
$ -- $ 361
Aug 4, 2022 $ 0.0956
-17.11%
$ -- $ 716
Aug 3, 2022 $ 0.115
-28.81%
$ -- $ 1,430
Aug 2, 2022 $ 0.162
+49.28%
$ -- $ 8,170
Aug 1, 2022 $ 0.109
+0.06%
$ -- $ 92
Jul 31, 2022 $ 0.109
-1.27%
$ -- $ 56
Jul 30, 2022 $ 0.11
-31.33%
$ -- $ 3,247
Jul 29, 2022 $ 0.161
-9.94%
$ -- $ 4,743
Jul 28, 2022 $ 0.178
+40.24%
$ -- $ 4,355
Jul 27, 2022 $ 0.127
+17.11%
$ -- $ 3,274
Jul 26, 2022 $ 0.108
-32.31%
$ -- $ 5,269
Jul 25, 2022 $ 0.16
+77.73%
$ -- $ 3,181
Jul 24, 2022 $ 0.0904
-27.89%
$ -- $ 47
Jul 23, 2022 $ 0.125
-13.75%
$ -- $ 1,411
Jul 22, 2022 $ 0.145
-25.25%
$ -- $ 969
Jul 21, 2022 $ 0.194
+101.16%
$ -- $ 5,118
Jul 20, 2022 $ 0.0964
+57.98%
$ -- $ 5,312
Jul 19, 2022 $ 0.0611
+88.35%
$ -- $ 4,577
Jul 18, 2022 $ 0.0326
+4.66%
$ -- $ 770
Jul 17, 2022 $ 0.0312
+44.11%
$ -- $ 1,111
Jul 16, 2022 $ 0.0216
-9.80%
$ -- $ 308
Jul 15, 2022 $ 0.024
-1.35%
$ -- $ 4
Jul 14, 2022 $ 0.0243
+19.95%
$ -- $ 168
Jul 13, 2022 $ 0.0202
+4.71%
$ -- $ 8
Jul 12, 2022 $ 0.0193
-37.79%
$ -- $ 160
Jul 11, 2022 $ 0.031
-4.97%
$ -- $ 111
Jul 10, 2022 $ 0.0328
-23.92%
$ -- $ 389
Jul 9, 2022 $ 0.0431
+123.73%
$ -- $ 173
Jul 8, 2022 $ 0.0193
-59.08%
$ -- $ 163