Supernova Nebula3 Historical Data

SN3
Download
Date Close Price change Market cap Trading volume
Today $ 0.001
+0.62%
$ 365,516 $ 188,211
Yesterday $ 0.00105
-9.54%
$ 384,273 $ 205,288
May 13, 2026 $ 0.00116
+40.14%
$ 424,808 $ 891,449
May 12, 2026 $ 0.000838
+10.65%
$ 306,147 $ 173,282
May 11, 2026 $ 0.000757
+11.01%
$ 276,675 $ 69,931
May 10, 2026 $ 0.00068
-11.61%
$ 248,301 $ 61,838
May 9, 2026 $ 0.000769
+0.24%
$ 280,926 $ 67,595
May 8, 2026 $ 0.000767
-2.73%
$ 280,048 $ 70,517
May 7, 2026 $ 0.000788
+3.56%
$ 287,900 $ 62,949
May 6, 2026 $ 0.000761
+1.53%
$ 278,008 $ 117,861
May 5, 2026 $ 0.00075
-2.03%
$ 273,814 $ 121,684
May 4, 2026 $ 0.000765
-9.26%
$ 279,528 $ 116,837
May 3, 2026 $ 0.000843
-2.26%
$ 308,059 $ 81,196
May 2, 2026 $ 0.000863
-1.28%
$ 315,176 $ 78,276
May 1, 2026 $ 0.000874
+4.02%
$ 319,275 $ 86,971
Apr 30, 2026 $ 0.00084
+6.72%
$ 306,901 $ 104,291
Apr 29, 2026 $ 0.000787
-3.70%
$ 787,055 $ 82,999
Apr 28, 2026 $ 0.000818
+7.09%
$ 817,667 $ 72,885
Apr 27, 2026 $ 0.000763
-2.36%
$ 763,337 $ 79,992
Apr 26, 2026 $ 0.000782
+0.86%
$ 780,553 $ 125,997
Apr 25, 2026 $ 0.000775
-0.45%
$ 774,223 $ 85,425
Apr 24, 2026 $ 0.000779
-0.68%
$ 778,867 $ 143,115
Apr 23, 2026 $ 0.000784
+8.38%
$ 783,994 $ 92,440
Apr 22, 2026 $ 0.000723
-5.46%
$ 723,211 $ 96,207
Apr 21, 2026 $ 0.000765
-3.45%
$ 764,826 $ 89,255
Apr 20, 2026 $ 0.000793
-1.82%
$ 792,536 $ 83,234
Apr 19, 2026 $ 0.000807
+5.46%
$ 807,152 $ 107,864
Apr 18, 2026 $ 0.000765
-4.76%
$ 765,189 $ 97,804
Apr 17, 2026 $ 0.000805
-1.57%
$ 803,732 $ 87,307
Apr 16, 2026 $ 0.000817
+1.38%
$ 817,067 $ 128,561
Apr 15, 2026 $ 0.000806
+14.48%
$ 806,055 $ 155,277
Apr 14, 2026 $ 0.000704
-10.06%
$ 704,398 $ 120,834
Apr 13, 2026 $ 0.000783
-6.00%
$ 783,133 $ 111,467
Apr 12, 2026 $ 0.000833
+6.29%
$ 833,197 $ 129,270
Apr 11, 2026 $ 0.000785
-13.35%
$ 778,125 $ 100,067
Apr 10, 2026 $ 0.000906
-9.84%
$ 905,984 $ 110,130
Apr 9, 2026 $ 0.001
+3.59%
$ 1 million $ 231,583
Apr 8, 2026 $ 0.000969
-13.28%
$ 969,326 $ 148,096
Apr 7, 2026 $ 0.00112
-17.55%
$ 1.12 million $ 202,639
Apr 6, 2026 $ 0.00136
+12.73%
$ 1.36 million $ 642,792
Apr 5, 2026 $ 0.0012
+58.52%
$ 1.2 million $ 750,426
Apr 4, 2026 $ 0.000758
+5.58%
$ 757,691 $ 101,208
Apr 3, 2026 $ 0.000718
+0.15%
$ 717,622 $ 214,416
Apr 2, 2026 $ 0.000717
+4.79%
$ 716,555 $ 145,434
Apr 1, 2026 $ 0.000684
-27.54%
$ 683,824 $ 165,363
Mar 31, 2026 $ 0.000944
-5.81%
$ 943,676 $ 110,309
Mar 30, 2026 $ 0.001
-4.20%
$ 1 million $ 130,033
Mar 29, 2026 $ 0.00104
-15.68%
$ 1.04 million $ 183,901
Mar 28, 2026 $ 0.00124
+21.22%
$ 1.24 million $ 361,018
Mar 27, 2026 $ 0.00102
-30.37%
$ 1.02 million $ 206,798
Download