Supernova Nebula3 Historical Data

SN3
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.001
+0.00%
$ 365,880 $ 188,253
Today, at 9 AM $ 0.001
-3.01%
$ 365,880 $ 188,211
Today, at 8 AM $ 0.00103
-1.63%
$ 377,240 $ 210,853
Today, at 7 AM $ 0.00105
-5.89%
$ 383,502 $ 241,655
Today, at 6 AM $ 0.00109
+2.28%
$ 396,999 $ 251,281
Today, at 5 AM $ 0.00106
+6.49%
$ 388,108 $ 276,516
Today, at 4 AM $ 0.00104
+2.98%
$ 378,446 $ 253,277
Today, at 3 AM $ 0.00101
-3.50%
$ 367,483 $ 281,313
Today, at 2 AM $ 0.00104
+8.15%
$ 380,829 $ 281,231
Today, at 1 AM $ 0.000964
-10.14%
$ 352,124 $ 284,721
Today, at 12 AM $ 0.00107
+1.12%
$ 391,845 $ 205,644
Yesterday, at 11 PM $ 0.00105
+1.21%
$ 384,273 $ 205,288
Yesterday, at 10 PM $ 0.00104
-1.81%
$ 379,778 $ 209,116
Yesterday, at 9 PM $ 0.00106
-0.75%
$ 386,699 $ 225,279
Yesterday, at 8 PM $ 0.00105
+3.07%
$ 382,804 $ 249,561
Yesterday, at 7 PM $ 0.00102
+7.02%
$ 371,621 $ 281,066
Yesterday, at 6 PM $ 0.000951
-1.36%
$ 347,246 $ 412,479
Yesterday, at 5 PM $ 0.000964
-9.18%
$ 352,064 $ 427,778
Yesterday, at 4 PM $ 0.00106
+6.11%
$ 387,672 $ 462,573
Yesterday, at 3 PM $ 0.001
-6.15%
$ 365,352 $ 451,794
Yesterday, at 2 PM $ 0.00107
+14.37%
$ 389,278 $ 412,356
Yesterday, at 1 PM $ 0.000943
-0.34%
$ 344,416 $ 456,788
Yesterday, at 12 PM $ 0.000946
+3.07%
$ 345,593 $ 453,172
Yesterday, at 11 AM $ 0.000918
-0.87%
$ 335,285 $ 486,528
Yesterday, at 10 AM $ 0.000926
+11.04%
$ 338,222 $ 503,876
Yesterday, at 9 AM $ 0.000831
-11.16%
$ 303,684 $ 328,702
Yesterday, at 8 AM $ 0.000937
+0.59%
$ 342,109 $ 367,862
Yesterday, at 7 AM $ 0.000931
+2.74%
$ 340,101 $ 536,627
Yesterday, at 6 AM $ 0.000906
-4.53%
$ 331,027 $ 326,711
Yesterday, at 5 AM $ 0.000954
-9.41%
$ 348,448 $ 380,301
Yesterday, at 4 AM $ 0.00105
+10.43%
$ 384,678 $ 694,560
Yesterday, at 3 AM $ 0.000952
-6.82%
$ 347,692 $ 445,758
Yesterday, at 2 AM $ 0.00102
+9.03%
$ 373,144 $ 778,517
Yesterday, at 1 AM $ 0.000937
-9.00%
$ 342,425 $ 544,316
Yesterday, at 12 AM $ 0.00103
-11.36%
$ 376,554 $ 578,150
May 13, 11 PM $ 0.00116
+1.87%
$ 424,808 $ 891,449
May 13, 10 PM $ 0.00114
-3.31%
$ 417,000 $ 887,750
May 13, 9 PM $ 0.00118
-0.62%
$ 431,181 $ 794,077
May 13, 8 PM $ 0.0012
+27.75%
$ 437,896 $ 789,278
May 13, 7 PM $ 0.000938
+7.05%
$ 342,529 $ 671,673
May 13, 6 PM $ 0.000876
-22.34%
$ 319,982 $ 514,499
May 13, 5 PM $ 0.00113
-2.05%
$ 412,771 $ 876,210
May 13, 4 PM $ 0.00115
+1.88%
$ 421,403 $ 877,064
May 13, 3 PM $ 0.00115
+12.17%
$ 418,703 $ 636,602
May 13, 2 PM $ 0.00102
-20.67%
$ 372,415 $ 578,829
May 13, 1 PM $ 0.00128
+19.47%
$ 467,329 $ 690,982
May 13, 12 PM $ 0.00107
+7.47%
$ 391,093 $ 575,660
May 13, 11 AM $ 0.001
+11.36%
$ 365,921 $ 498,120
May 13, 10 AM $ 0.000899
-16.65%
$ 328,569 $ 438,693
May 13, 9 AM $ 0.00108
-0.69%
$ 394,223 $ 591,357
Download