Supernova Nebula3 Historical Data

SN3
Download
Date Close Price change Market cap Trading volume
10:00 AM $ 0.001
+0.00%
$ 365,880 $ 188,253
9:59 AM $ 0.001
-0.01%
$ 365,880 $ 188,211
9:58 AM $ 0.001
+0.62%
$ 365,880 $ 188,211
9:57 AM $ 0.000996
-0.12%
$ 365,880 $ 189,187
9:56 AM $ 0.000997
-0.02%
$ 365,880 $ 189,189
9:55 AM $ 0.000997
-0.37%
$ 365,880 $ 189,185
9:54 AM $ 0.001
-0.45%
$ 365,516 $ 170,839
9:53 AM $ 0.00101
-0.48%
$ 365,516 $ 171,050
9:52 AM $ 0.00101
+0.00%
$ 365,516 $ 171,571
9:51 AM $ 0.00101
+0.00%
$ 365,516 $ 171,571
9:50 AM $ 0.00101
-0.03%
$ 365,516 $ 171,950
9:49 AM $ 0.00101
+0.00%
$ 369,784 $ 170,504
9:48 AM $ 0.00101
+1.68%
$ 369,784 $ 188,835
9:47 AM $ 0.000996
-0.23%
$ 369,784 $ 188,905
9:46 AM $ 0.000998
-0.23%
$ 369,784 $ 188,956
9:45 AM $ 0.001
+0.00%
$ 369,784 $ 188,941
9:44 AM $ 0.001
-0.02%
$ 365,392 $ 191,180
9:43 AM $ 0.001
+0.00%
$ 365,392 $ 191,180
9:42 AM $ 0.001
+0.02%
$ 365,392 $ 191,224
9:41 AM $ 0.001
-0.02%
$ 365,392 $ 191,173
9:40 AM $ 0.001
+0.00%
$ 365,392 $ 191,157
9:39 AM $ 0.001
-0.02%
$ 365,483 $ 191,148
9:38 AM $ 0.001
+0.03%
$ 365,483 $ 191,133
9:37 AM $ 0.001
+0.04%
$ 365,483 $ 191,059
9:36 AM $ 0.001
-0.12%
$ 365,483 $ 191,539
9:35 AM $ 0.001
-0.14%
$ 365,483 $ 191,702
9:34 AM $ 0.001
+0.05%
$ 366,255 $ 194,988
9:33 AM $ 0.001
-0.02%
$ 366,255 $ 195,488
9:32 AM $ 0.001
+0.40%
$ 366,255 $ 195,203
9:31 AM $ 0.000998
-0.51%
$ 366,255 $ 195,266
9:30 AM $ 0.001
-0.02%
$ 366,255 $ 195,263
9:29 AM $ 0.001
-0.03%
$ 366,637 $ 195,248
9:28 AM $ 0.001
+0.04%
$ 366,637 $ 195,250
9:27 AM $ 0.001
-0.04%
$ 366,637 $ 195,151
9:26 AM $ 0.001
+0.01%
$ 366,637 $ 195,215
9:25 AM $ 0.001
-1.94%
$ 366,637 $ 197,562
9:24 AM $ 0.00102
+0.02%
$ 374,297 $ 197,562
9:23 AM $ 0.00102
+0.00%
$ 374,297 $ 200,556
9:22 AM $ 0.00102
-0.03%
$ 374,297 $ 200,586
9:21 AM $ 0.00102
+0.02%
$ 374,297 $ 200,640
9:20 AM $ 0.00102
-0.02%
$ 374,297 $ 200,675
9:19 AM $ 0.00102
-0.02%
$ 374,344 $ 200,863
9:18 AM $ 0.00102
+1.66%
$ 374,344 $ 201,096
9:17 AM $ 0.00101
-0.06%
$ 374,344 $ 201,084
9:16 AM $ 0.00101
+0.00%
$ 374,344 $ 201,078
9:15 AM $ 0.00101
+0.02%
$ 374,344 $ 201,105
9:14 AM $ 0.00101
-0.66%
$ 368,466 $ 201,105
9:13 AM $ 0.00102
-0.46%
$ 368,466 $ 201,923
9:12 AM $ 0.00102
-0.01%
$ 368,466 $ 202,186
9:11 AM $ 0.00102
-0.05%
$ 368,466 $ 202,519
Download