Supernova Nebula3 Historical Data

SN3 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.00146
-2.50%
$ 1.46 million $ 228,196
Mar 25, 2026 $ 0.0015
-5.39%
$ 1.5 million $ 949,562
Mar 24, 2026 $ 0.00158
+1.98%
$ 1.58 million $ 1.34 million
Mar 23, 2026 $ 0.00155
-7.12%
$ 1.55 million $ 1.42 million
Mar 22, 2026 $ 0.00168
-4.80%
$ 1.67 million $ 1.54 million
Mar 21, 2026 $ 0.00177
+4.55%
$ 1.76 million $ 1.58 million
Mar 20, 2026 $ 0.00169
-13.51%
$ 1.7 million $ 1.4 million
Mar 19, 2026 $ 0.00195
-9.06%
$ 1.94 million $ 1.8 million
Mar 18, 2026 $ 0.00215
-26.04%
$ 2.17 million $ 1.81 million
Mar 17, 2026 $ 0.0029
+43.87%
$ 2.9 million $ 2.62 million
Mar 16, 2026 $ 0.00202
-37.35%
$ 2.02 million $ 825,953
Mar 15, 2026 $ 0.00322
-32.64%
$ 3.22 million $ 2.4 million
Mar 14, 2026 $ 0.00483
-2.53%
$ 4.78 million $ 2.03 million
Mar 13, 2026 $ 0.005
-44.85%
$ 4.9 million $ 2.81 million
Mar 12, 2026 $ 0.00906
+4.53%
$ 9.03 million $ 2.48 million
Download