Goatseus Maximus Historical Data

GOAT Page 2
Download
Date Close Price change Market cap Trading volume
12:43 PM $ 0.0213
-0.09%
$ 21.32 million $ 12.03 million
12:42 PM $ 0.0214
-0.12%
$ 21.32 million $ 12.03 million
12:41 PM $ 0.0214
+0.01%
$ 21.32 million $ 12.01 million
12:40 PM $ 0.0214
-0.01%
$ 21.32 million $ 12.01 million
12:39 PM $ 0.0214
-0.02%
$ 21.39 million $ 12 million
12:38 PM $ 0.0214
+0.01%
$ 21.39 million $ 12 million
12:37 PM $ 0.0214
+0.05%
$ 21.39 million $ 12 million
12:36 PM $ 0.0214
+0.00%
$ 21.39 million $ 12 million
12:35 PM $ 0.0214
+0.11%
$ 21.39 million $ 12 million
12:34 PM $ 0.0214
+0.09%
$ 21.36 million $ 11.99 million
12:33 PM $ 0.0213
+0.20%
$ 21.36 million $ 11.99 million
12:32 PM $ 0.0213
+0.20%
$ 21.36 million $ 11.99 million
12:31 PM $ 0.0213
-0.06%
$ 21.36 million $ 11.96 million
12:30 PM $ 0.0213
-0.01%
$ 21.36 million $ 11.96 million
12:29 PM $ 0.0213
+0.02%
$ 21.27 million $ 11.96 million
12:28 PM $ 0.0213
-0.06%
$ 21.27 million $ 11.96 million
12:27 PM $ 0.0213
+0.07%
$ 21.27 million $ 11.95 million
12:26 PM $ 0.0213
+0.03%
$ 21.27 million $ 11.97 million
12:25 PM $ 0.0213
+0.18%
$ 21.27 million $ 11.96 million
12:24 PM $ 0.0212
+0.02%
$ 21.22 million $ 11.96 million
12:23 PM $ 0.0212
-0.05%
$ 21.22 million $ 11.96 million
12:22 PM $ 0.0212
+0.16%
$ 21.22 million $ 11.96 million
12:21 PM $ 0.0212
+0.05%
$ 21.22 million $ 11.96 million
12:20 PM $ 0.0212
-0.11%
$ 21.22 million $ 11.95 million
12:19 PM $ 0.0212
+0.00%
$ 21.21 million $ 11.95 million
12:18 PM $ 0.0212
+0.01%
$ 21.21 million $ 11.95 million
12:17 PM $ 0.0212
+0.05%
$ 21.21 million $ 11.95 million
12:16 PM $ 0.0212
-0.07%
$ 21.21 million $ 11.99 million
12:15 PM $ 0.0212
-0.30%
$ 21.21 million $ 11.98 million
12:14 PM $ 0.0213
-0.42%
$ 21.28 million $ 11.98 million
12:13 PM $ 0.0214
-0.01%
$ 21.28 million $ 11.98 million
12:12 PM $ 0.0214
-0.01%
$ 21.28 million $ 11.97 million
12:11 PM $ 0.0214
-0.02%
$ 21.28 million $ 11.97 million
12:10 PM $ 0.0214
-0.23%
$ 21.28 million $ 11.96 million
12:09 PM $ 0.0214
+0.05%
$ 21.42 million $ 11.96 million
12:08 PM $ 0.0214
-0.17%
$ 21.42 million $ 11.96 million
12:07 PM $ 0.0214
-0.18%
$ 21.42 million $ 11.95 million
12:06 PM $ 0.0215
-0.02%
$ 21.42 million $ 11.92 million
12:05 PM $ 0.0215
-0.15%
$ 21.42 million $ 11.91 million
12:04 PM $ 0.0215
-0.09%
$ 21.52 million $ 11.91 million
12:03 PM $ 0.0215
+0.08%
$ 21.52 million $ 11.9 million
12:02 PM $ 0.0215
-0.11%
$ 21.52 million $ 11.9 million
12:01 PM $ 0.0216
-0.21%
$ 21.52 million $ 11.9 million
12:00 PM $ 0.0216
+0.07%
$ 21.52 million $ 11.89 million
11:59 AM $ 0.0216
+0.04%
$ 21.59 million $ 11.89 million
11:58 AM $ 0.0216
+0.07%
$ 21.59 million $ 11.88 million
11:57 AM $ 0.0216
+0.06%
$ 21.59 million $ 11.88 million
11:56 AM $ 0.0215
+0.08%
$ 21.59 million $ 11.87 million
11:55 AM $ 0.0215
+0.08%
$ 21.59 million $ 11.87 million
11:54 AM $ 0.0215
+0.12%
$ 21.53 million $ 11.87 million