TDCCP Historical Data

TDCCP Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.101
-2.81%
$ 64.69 million $ 14,578
Mar 25, 2026 $ 0.104
-1.04%
$ 66.56 million $ 12,440
Mar 24, 2026 $ 0.105
-0.01%
$ 67.33 million $ 14,732
Mar 23, 2026 $ 0.105
+2.95%
$ 67.33 million $ 21,563
Mar 22, 2026 $ 0.102
-1.78%
$ 65.43 million $ 11,151
Mar 21, 2026 $ 0.104
+0.23%
$ 66.59 million $ 6,882
Mar 20, 2026 $ 0.104
+2.02%
$ 66.45 million $ 12,420
Mar 19, 2026 $ 0.102
-2.04%
$ 65.13 million $ 17,187
Mar 18, 2026 $ 0.104
-3.36%
$ 66.48 million $ 18,292
Mar 17, 2026 $ 0.107
-0.90%
$ 68.79 million $ 19,526
Mar 16, 2026 $ 0.108
+0.97%
$ 69.41 million $ 25,973
Mar 15, 2026 $ 0.107
+1.25%
$ 68.75 million $ 10,348
Mar 14, 2026 $ 0.106
+0.75%
$ 67.9 million $ 7,774
Mar 13, 2026 $ 0.105
+0.39%
$ 67.4 million $ 24,350
Mar 12, 2026 $ 0.105
-0.20%
$ 67.11 million $ 15,597
Mar 11, 2026 $ 0.105
+1.22%
$ 67.36 million $ 17,195
Mar 10, 2026 $ 0.104
-1.87%
$ 66.55 million $ 21,818
Mar 9, 2026 $ 0.106
+2.82%
$ 67.6 million $ 20,963
Mar 8, 2026 $ 0.103
-0.70%
$ 66.05 million $ 13,842
Mar 7, 2026 $ 0.104
-1.00%
$ 66.52 million $ 8,314
Mar 6, 2026 $ 0.105
-1.05%
$ 67.16 million $ 17,720
Mar 5, 2026 $ 0.106
+0.87%
$ 67.82 million $ 20,616
Mar 4, 2026 $ 0.105
-1.09%
$ 67.25 million $ 44,416
Mar 3, 2026 $ 0.106
-0.01%
$ 67.99 million $ 26,273
Mar 2, 2026 $ 0.106
+1.14%
$ 68.02 million $ 31,769
Mar 1, 2026 $ 0.105
-3.05%
$ 67.26 million $ 23,978
Feb 28, 2026 $ 0.108
+2.45%
$ 69.38 million $ 23,194
Feb 27, 2026 $ 0.106
-1.31%
$ 67.71 million $ 22,201
Feb 26, 2026 $ 0.107
-1.80%
$ 68.6 million $ 22,851
Feb 25, 2026 $ 0.109
+3.19%
$ 70 million $ 33,850
Feb 24, 2026 $ 0.106
+2.95%
$ 67.91 million $ 22,078
Feb 23, 2026 $ 0.103
-2.68%
$ 66.03 million $ 31,218
Feb 22, 2026 $ 0.106
-3.65%
$ 67.84 million $ 8,187
Feb 21, 2026 $ 0.11
-0.79%
$ 70.4 million $ 8,830
Feb 20, 2026 $ 0.111
+3.25%
$ 70.99 million $ 25,886
Feb 19, 2026 $ 0.107
+1.10%
$ 68.75 million $ 14,958
Feb 18, 2026 $ 0.106
-2.76%
$ 68 million $ 17,078
Feb 17, 2026 $ 0.109
+0.34%
$ 69.96 million $ 17,373
Feb 16, 2026 $ 0.109
+1.99%
$ 69.87 million $ 16,183
Feb 15, 2026 $ 0.107
-6.43%
$ 68.52 million $ 25,852
Feb 14, 2026 $ 0.115
+3.23%
$ 73.55 million $ 15,479
Feb 13, 2026 $ 0.111
+4.78%
$ 71.27 million $ 22,495
Feb 12, 2026 $ 0.106
+0.17%
$ 68.03 million $ 24,157
Feb 11, 2026 $ 0.106
-2.51%
$ 67.92 million $ 28,857
Feb 10, 2026 $ 0.108
-4.17%
$ 69.29 million $ 24,376
Feb 9, 2026 $ 0.113
+0.98%
$ 72.29 million $ 30,015
Feb 8, 2026 $ 0.111
-0.63%
$ 71.29 million $ 22,082
Feb 7, 2026 $ 0.112
-2.24%
$ 71.62 million $ 47,156
Feb 6, 2026 $ 0.114
+12.23%
$ 73.26 million $ 89,019
Feb 5, 2026 $ 0.102
-9.46%
$ 65.33 million $ 94,072