TDCCP Historical Data

TDCCP Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.113
-4.32%
$ 72.17 million $ 47,700
Feb 3, 2026 $ 0.118
-4.24%
$ 75.78 million $ 49,506
Feb 2, 2026 $ 0.124
+3.04%
$ 79.14 million $ 54,181
Feb 1, 2026 $ 0.12
-6.71%
$ 77.02 million $ 165,391
Jan 31, 2026 $ 0.129
-6.93%
$ 82.54 million $ 557,700
Jan 30, 2026 $ 0.139
+5.14%
$ 88.68 million $ 261,952
Jan 29, 2026 $ 0.132
-3.40%
$ 84.35 million $ 281,040
Jan 28, 2026 $ 0.137
-13.21%
$ 87.42 million $ 406,205
Jan 27, 2026 $ 0.157
-1.84%
$ 100.7 million $ 495,166
Jan 26, 2026 $ 0.16
+28.78%
$ 102.59 million $ 1.42 million
Jan 25, 2026 $ 0.124
+8.32%
$ 79.67 million $ 418,662
Jan 24, 2026 $ 0.115
+0.53%
$ 73.55 million $ 38,495
Jan 23, 2026 $ 0.114
-0.78%
$ 73.16 million $ 89,954
Jan 22, 2026 $ 0.115
-1.69%
$ 73.73 million $ 112,379
Jan 21, 2026 $ 0.117
+2.51%
$ 75 million $ 219,459
Jan 20, 2026 $ 0.114
-4.86%
$ 73.18 million $ 76,715
Jan 19, 2026 $ 0.12
-5.94%
$ 76.91 million $ 108,945
Jan 18, 2026 $ 0.128
-4.43%
$ 81.86 million $ 67,472
Jan 17, 2026 $ 0.134
-1.43%
$ 85.66 million $ 99,158
Jan 16, 2026 $ 0.136
+1.59%
$ 86.9 million $ 101,281
Jan 15, 2026 $ 0.134
-3.83%
$ 85.53 million $ 127,546
Jan 14, 2026 $ 0.139
+0.96%
$ 88.94 million $ 126,054
Jan 13, 2026 $ 0.138
+0.05%
$ 88.09 million $ 110,794
Jan 12, 2026 $ 0.138
-1.11%
$ 88.06 million $ 90,624
Jan 11, 2026 $ 0.139
+0.63%
$ 89.06 million $ 39,866
Jan 10, 2026 $ 0.138
+0.21%
$ 88.5 million $ 41,670
Jan 9, 2026 $ 0.138
-4.18%
$ 88.31 million $ 103,655
Jan 8, 2026 $ 0.144
+1.50%
$ 92.17 million $ 104,731
Jan 7, 2026 $ 0.142
-1.72%
$ 90.92 million $ 112,919
Jan 6, 2026 $ 0.145
+0.49%
$ 92.51 million $ 95,467
Jan 5, 2026 $ 0.144
+2.12%
$ 92.11 million $ 101,972
Jan 4, 2026 $ 0.141
+0.12%
$ 90.21 million $ 64,790
Jan 3, 2026 $ 0.141
+1.19%
$ 90.11 million $ 93,460
Jan 2, 2026 $ 0.139
+1.90%
$ 89.04 million $ 135,440
Jan 1, 2026 $ 0.137
+3.39%
$ 87.38 million $ 69,262
Dec 31, 2025 $ 0.131
-1.30%
$ 84.46 million $ 77,340
Dec 30, 2025 $ 0.133
+0.03%
$ 85.25 million $ 54,152
Dec 29, 2025 $ 0.132
-3.50%
$ 84.87 million $ 96,884
Dec 28, 2025 $ 0.136
-1.87%
$ 87.8 million $ 39,024
Dec 27, 2025 $ 0.138
+0.01%
$ 88.93 million $ 46,372
Dec 26, 2025 $ 0.139
+0.68%
$ 88.47 million $ 88,881
Dec 25, 2025 $ 0.14
-2.08%
$ 88.2 million $ 102,105
Dec 24, 2025 $ 0.143
-0.89%
$ 91.7 million $ 39,912
Dec 23, 2025 $ 0.145
-0.70%
$ 92.31 million $ 44,800
Dec 22, 2025 $ 0.146
-1.67%
$ 93.5 million $ 61,709
Dec 21, 2025 $ 0.148
-0.66%
$ 95.03 million $ 24,944
Dec 20, 2025 $ 0.149
-1.81%
$ 95.33 million $ 87,878
Dec 19, 2025 $ 0.152
+5.83%
$ 97.17 million $ 77,907
Dec 18, 2025 $ 0.144
-2.57%
$ 92.1 million $ 82,921
Dec 17, 2025 $ 0.147
-3.84%
$ 94.34 million $ 94,212