TDCCP Historical Data

TDCCP Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.229
-1.58%
$ -- $ 287,855
Oct 26, 2025 $ 0.232
+0.16%
$ -- $ 274,000
Oct 25, 2025 $ 0.232
-0.21%
$ -- $ 167,258
Oct 24, 2025 $ 0.233
+0.34%
$ -- $ 179,803
Oct 23, 2025 $ 0.23
+3.71%
$ -- $ 209,487
Oct 22, 2025 $ 0.221
-4.17%
$ -- $ 363,367
Oct 21, 2025 $ 0.233
-2.28%
$ -- $ 282,730
Oct 20, 2025 $ 0.239
+0.73%
$ -- $ 225,541
Oct 19, 2025 $ 0.238
+1.44%
$ -- $ 330,798
Oct 18, 2025 $ 0.234
+2.11%
$ -- $ 200,114
Oct 17, 2025 $ 0.232
+1.59%
$ -- $ 371,514
Oct 16, 2025 $ 0.228
-4.56%
$ -- $ 320,262
Oct 15, 2025 $ 0.237
-4.02%
$ -- $ 293,786
Oct 14, 2025 $ 0.245
-3.22%
$ -- $ 506,316
Oct 13, 2025 $ 0.253
+5.62%
$ -- $ 415,821
Oct 12, 2025 $ 0.24
+8.40%
$ -- $ 529,985
Oct 11, 2025 $ 0.221
-7.01%
$ -- $ 623,055
Oct 10, 2025 $ 0.237
-9.94%
$ -- $ 648,896
Oct 9, 2025 $ 0.264
-5.74%
$ -- $ 474,332
Oct 8, 2025 $ 0.28
+12.50%
$ -- $ 1.48 million
Oct 7, 2025 $ 0.249
-18.96%
$ -- $ 1.45 million
Oct 6, 2025 $ 0.307
+3.66%
$ -- $ 591,653
Oct 5, 2025 $ 0.296
+3.27%
$ -- $ 416,051
Oct 4, 2025 $ 0.287
-3.45%
$ -- $ 430,649
Oct 3, 2025 $ 0.295
-6.25%
$ -- $ 658,197
Oct 2, 2025 $ 0.314
+8.27%
$ -- $ 540,869
Oct 1, 2025 $ 0.29
+11.78%
$ -- $ 1.05 million
Sep 30, 2025 $ 0.26
+6.26%
$ -- $ 637,084
Sep 29, 2025 $ 0.244
-2.59%
$ -- $ 555,885
Sep 28, 2025 $ 0.251
+18.12%
$ -- $ 1.18 million
Sep 27, 2025 $ 0.212
+0.99%
$ -- $ 365,084
Sep 26, 2025 $ 0.207
+4.35%
$ -- $ 371,187
Sep 25, 2025 $ 0.2
-10.83%
$ -- $ 652,011
Sep 24, 2025 $ 0.224
-3.61%
$ -- $ 388,368
Sep 23, 2025 $ 0.237
-1.23%
$ -- $ 226,181
Sep 22, 2025 $ 0.239
-18.45%
$ -- $ 1.48 million
Sep 21, 2025 $ 0.292
-1.41%
$ -- $ 297,506
Sep 20, 2025 $ 0.296
+0.59%
$ -- $ 376,860
Sep 19, 2025 $ 0.295
+2.66%
$ -- $ 1.53 million
Sep 18, 2025 $ 0.289
-5.81%
$ -- $ 1.49 million
Sep 17, 2025 $ 0.32
+2.68%
$ -- $ 1.73 million
Sep 16, 2025 $ 0.312
-8.79%
$ -- $ 1.15 million
Sep 15, 2025 $ 0.346
-9.51%
$ -- $ 1.18 million
Sep 14, 2025 $ 0.385
-0.99%
$ -- $ 359,947
Sep 13, 2025 $ 0.389
-1.20%
$ -- $ 355,417
Sep 12, 2025 $ 0.394
+2.13%
$ -- $ 646,991
Sep 11, 2025 $ 0.386
+0.74%
$ -- $ 296,634
Sep 10, 2025 $ 0.383
-1.71%
$ -- $ 421,059
Sep 9, 2025 $ 0.391
-5.08%
$ -- $ 1.84 million
Sep 8, 2025 $ 0.404
+9.22%
$ -- $ 6.21 million