TDCCP Historical Data

TDCCP Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.153
+0.56%
$ 98 million $ 54,848
Dec 15, 2025 $ 0.151
-2.77%
$ 97.24 million $ 94,963
Dec 14, 2025 $ 0.156
-2.16%
$ 99.24 million $ 35,616
Dec 13, 2025 $ 0.159
-0.53%
$ 102.06 million $ 39,041
Dec 12, 2025 $ 0.16
-4.96%
$ 102.5 million $ 150,164
Dec 11, 2025 $ 0.168
-0.52%
$ 107.8 million $ 128,779
Dec 10, 2025 $ 0.169
-1.02%
$ 108.36 million $ 68,216
Dec 9, 2025 $ 0.171
+2.16%
$ 109.33 million $ 158,184
Dec 8, 2025 $ 0.167
+1.71%
$ 107.02 million $ 85,743
Dec 7, 2025 $ 0.164
-0.80%
$ 105.22 million $ 100,290
Dec 6, 2025 $ 0.166
-0.08%
$ 106.06 million $ 33,931
Dec 5, 2025 $ 0.166
-4.58%
$ 106.3 million $ 87,086
Dec 4, 2025 $ 0.174
+1.31%
$ 111.4 million $ 241,617
Dec 3, 2025 $ 0.172
+5.33%
$ 109.9 million $ 138,657
Dec 2, 2025 $ 0.163
+8.32%
$ 104.34 million $ 110,538
Dec 1, 2025 $ 0.151
-4.74%
$ -- $ 110,803
Nov 30, 2025 $ 0.16
+0.61%
$ -- $ 92,377
Nov 29, 2025 $ 0.159
+2.53%
$ -- $ 144,322
Nov 28, 2025 $ 0.155
-2.37%
$ -- $ 86,628
Nov 27, 2025 $ 0.16
-1.21%
$ -- $ 60,697
Nov 26, 2025 $ 0.162
+2.49%
$ -- $ 100,234
Nov 25, 2025 $ 0.157
-1.62%
$ -- $ 95,660
Nov 24, 2025 $ 0.159
+4.90%
$ -- $ 199,532
Nov 23, 2025 $ 0.153
+3.78%
$ -- $ 49,809
Nov 22, 2025 $ 0.147
-0.17%
$ -- $ 84,218
Nov 21, 2025 $ 0.146
-8.97%
$ -- $ 314,234
Nov 20, 2025 $ 0.162
-0.02%
$ -- $ 212,317
Nov 19, 2025 $ 0.162
-2.05%
$ -- $ 164,689
Nov 18, 2025 $ 0.165
+4.00%
$ -- $ 346,046
Nov 17, 2025 $ 0.159
-0.84%
$ -- $ 245,459
Nov 16, 2025 $ 0.158
-2.44%
$ -- $ 82,687
Nov 15, 2025 $ 0.161
+3.20%
$ -- $ 180,385
Nov 14, 2025 $ 0.159
-5.21%
$ -- $ 303,263
Nov 13, 2025 $ 0.165
-6.39%
$ -- $ 221,734
Nov 12, 2025 $ 0.178
-0.83%
$ -- $ 191,724
Nov 11, 2025 $ 0.179
-7.21%
$ -- $ 156,887
Nov 10, 2025 $ 0.193
+1.56%
$ -- $ 182,133
Nov 9, 2025 $ 0.19
+4.09%
$ -- $ 149,185
Nov 8, 2025 $ 0.183
-0.99%
$ -- $ 194,808
Nov 7, 2025 $ 0.184
+5.73%
$ -- $ 349,839
Nov 6, 2025 $ 0.174
-3.08%
$ -- $ 179,857
Nov 5, 2025 $ 0.18
+0.31%
$ -- $ 265,160
Nov 4, 2025 $ 0.179
-0.75%
$ -- $ 405,378
Nov 3, 2025 $ 0.181
-16.14%
$ -- $ 519,119
Nov 2, 2025 $ 0.215
-0.32%
$ -- $ 169,932
Nov 1, 2025 $ 0.216
-0.38%
$ -- $ 132,731
Oct 31, 2025 $ 0.217
+1.97%
$ -- $ 169,959
Oct 30, 2025 $ 0.212
-1.70%
$ -- $ 349,582
Oct 29, 2025 $ 0.215
-0.54%
$ -- $ 327,460
Oct 28, 2025 $ 0.217
-5.34%
$ -- $ 372,651