Moon Tropica Historical Data

CAH Page 2
Download
Date Close Price change Market cap Trading volume
Jul 26, 2025 $ 1.83
-3.22%
$ 6.39 million $ 44,982
Jul 25, 2025 $ 1.89
-4.85%
$ 6.6 million $ 5,322
Jul 24, 2025 $ 1.98
-3.04%
$ 6.94 million $ 688
Jul 23, 2025 $ 2.05
-2.79%
$ 7.18 million $ 320
Jul 22, 2025 $ 2.1
+0.62%
$ 7.36 million $ 719
Jul 21, 2025 $ 2.09
+5.89%
$ 7.32 million $ 1,179
Jul 20, 2025 $ 1.98
+12.44%
$ 6.92 million $ 2,162
Jul 19, 2025 $ 1.76
+4.05%
$ 6.15 million $ 1,110
Jul 18, 2025 $ 1.69
-0.29%
$ 5.92 million $ 86
Jul 12, 2025 $ 1.71
-0.05%
$ 5.98 million $ 4
Jul 10, 2025 $ 1.67
-0.40%
$ 5.85 million $ 150
Jul 4, 2025 $ 1.64
-0.02%
$ 5.75 million $ 21
Jul 3, 2025 $ 1.64
+5.99%
$ 5.75 million $ 58
Jul 2, 2025 $ 1.55
+1.43%
$ 5.42 million $ 7
Jul 1, 2025 $ 1.52
-2.67%
$ 5.33 million $ 15
Jun 30, 2025 $ 1.57
+0.13%
$ 5.49 million $ 5
Jun 27, 2025 $ 1.41
+0.03%
$ -- $ 143
Jun 26, 2025 $ 1.41
-15.95%
$ 4.95 million $ 147
Jun 25, 2025 $ 1.68
+2.94%
$ 5.89 million $ 30
Jun 24, 2025 $ 1.63
+8.51%
$ 5.72 million $ 74
Jun 23, 2025 $ 1.5
+0.17%
$ 5.26 million $ 60
Jun 15, 2025 $ 2.15
+0.36%
$ 7.53 million $ 23
Jun 14, 2025 $ 2.15
-6.32%
$ 7.51 million $ 81
Jun 13, 2025 $ 2.29
-5.98%
$ 8.02 million $ 99
Jun 12, 2025 $ 2.44
-0.13%
$ 8.53 million $ 102
Jun 11, 2025 $ 2.79
+0.19%
$ -- $ 61
Jun 10, 2025 $ 2.78
+7.82%
$ 9.74 million $ 106
Jun 9, 2025 $ 2.58
-5.23%
$ 9.03 million $ 53
Jun 8, 2025 $ 2.73
+0.19%
$ 9.54 million $ 19
Jun 7, 2025 $ 2.67
-0.32%
$ 9.36 million $ 18
Jun 6, 2025 $ 2.73
+1.20%
$ 9.56 million $ 42
Jun 5, 2025 $ 2.69
-7.01%
$ 9.43 million $ 163
Download