Hivemapper Historical Data

HONEY Page 18
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 0.331
+6.85%
$ 158,717 $ 554,767
Jan 16, 2024 $ 0.303
+22.60%
$ 145,420 $ 222,609
Jan 15, 2024 $ 0.247
+2.84%
$ 118,563 $ 172,904
Jan 14, 2024 $ 0.241
+28.21%
$ 115,287 $ 165,913
Jan 13, 2024 $ 0.188
-14.12%
$ 89,917 $ 94,019
Jan 12, 2024 $ 0.216
+3.00%
$ 103,474 $ 76,918
Jan 11, 2024 $ 0.21
+12.60%
$ 100,464 $ 176,045
Jan 10, 2024 $ 0.186
-10.23%
$ 89,212 $ 146,084
Jan 9, 2024 $ 0.205
+1.60%
$ 98,096 $ 134,708
Jan 8, 2024 $ 0.201
-1.00%
$ 96,550 $ 177,923
Jan 7, 2024 $ 0.204
+4.94%
$ 97,522 $ 169,500
Jan 6, 2024 $ 0.194
-10.69%
$ 92,932 $ 225,453
Jan 5, 2024 $ 0.217
+2.99%
$ 104,042 $ 238,102
Jan 4, 2024 $ 0.212
-6.53%
$ 101,354 $ 479,934
Jan 3, 2024 $ 0.23
+75.48%
$ 110,375 $ 196,059
Jan 2, 2024 $ 0.131
-4.56%
$ 62,899 $ 204,392
Jan 1, 2024 $ 0.138
+16.40%
$ 65,977 $ 166,056
Dec 31, 2023 $ 0.118
-6.27%
$ 56,683 $ 204,971
Dec 30, 2023 $ 0.126
+4.70%
$ 60,472 $ 64,650
Dec 29, 2023 $ 0.121
+1.30%
$ 57,757 $ 100,442
Dec 28, 2023 $ 0.119
-10.31%
$ 57,015 $ 114,941
Dec 27, 2023 $ 0.133
-10.62%
$ 63,572 $ 148,820
Dec 26, 2023 $ 0.148
-9.14%
$ 71,126 $ 200,867
Dec 25, 2023 $ 0.163
-0.51%
$ 78,285 $ 156,611
Dec 24, 2023 $ 0.164
-11.94%
$ 78,687 $ 157,005
Dec 23, 2023 $ 0.186
-4.66%
$ 89,357 $ 94,193
Dec 22, 2023 $ 0.195
+0.64%
$ 93,561 $ 146,208
Dec 21, 2023 $ 0.194
-25.41%
$ 92,966 $ 38,614
Dec 20, 2023 $ 0.26
+6.91%
$ 124,641 $ 52,690
Dec 19, 2023 $ 0.243
+1.42%
$ 116,590 $ 71,227
Dec 18, 2023 $ 0.235
+2.75%
$ 112,805 $ 31,354
Dec 17, 2023 $ 0.229
-4.50%
$ 109,786 $ 39,402
Dec 16, 2023 $ 0.24
+27.85%
$ 114,817 $ 70,961
Dec 15, 2023 $ 0.189
-22.26%
$ 90,378 $ 79,234
Dec 14, 2023 $ 0.243
-9.61%
$ 116,255 $ 40,482
Dec 13, 2023 $ 0.268
+15.00%
$ 128,618 $ 55,157
Download