Hivemapper Historical Data

HONEY Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 0.191
-8.04%
$ 91,640 $ 5.78 million
Mar 6, 2024 $ 0.208
+2.78%
$ 99,696 $ 6.44 million
Mar 5, 2024 $ 0.202
-6.75%
$ 96,922 $ 6.4 million
Mar 4, 2024 $ 0.217
-1.60%
$ 103,934 $ 3.13 million
Mar 3, 2024 $ 0.22
-7.32%
$ 105,624 $ 6.36 million
Mar 2, 2024 $ 0.23
+28.77%
$ 109,999 $ 5.23 million
Mar 1, 2024 $ 0.178
-1.15%
$ 85,425 $ 1.86 million
Feb 29, 2024 $ 0.18
+1.86%
$ 86,423 $ 2.2 million
Feb 28, 2024 $ 0.177
-2.95%
$ 84,986 $ 2.06 million
Feb 27, 2024 $ 0.183
-4.71%
$ 87,539 $ 2 million
Feb 26, 2024 $ 0.192
+2.84%
$ 91,866 $ 1.58 million
Feb 25, 2024 $ 0.186
-3.67%
$ 89,132 $ 798,094
Feb 24, 2024 $ 0.193
+4.02%
$ 92,532 $ 1.59 million
Feb 23, 2024 $ 0.186
-4.90%
$ 88,956 $ 1.62 million
Feb 22, 2024 $ 0.195
-4.27%
$ 93,489 $ 1.76 million
Feb 21, 2024 $ 0.204
-0.43%
$ 97,630 $ 2.51 million
Feb 20, 2024 $ 0.205
+4.64%
$ 98,047 $ 2.02 million
Feb 19, 2024 $ 0.195
-4.06%
$ 93,379 $ 1.59 million
Feb 18, 2024 $ 0.203
+1.65%
$ 97,329 $ 1.69 million
Feb 17, 2024 $ 0.2
+1.48%
$ 95,650 $ 1.62 million
Feb 16, 2024 $ 0.197
-7.59%
$ 94,259 $ 2.36 million
Feb 15, 2024 $ 0.213
-15.11%
$ 102,137 $ 3.61 million
Feb 14, 2024 $ 0.249
+36.53%
$ 119,440 $ 9.5 million
Feb 13, 2024 $ 0.182
+8.17%
$ 87,447 $ 2.94 million
Feb 12, 2024 $ 0.169
-0.39%
$ 80,843 $ 1.17 million
Feb 11, 2024 $ 0.169
+3.38%
$ 81,158 $ 1.16 million
Feb 10, 2024 $ 0.164
-1.78%
$ 78,627 $ 1.17 million
Feb 9, 2024 $ 0.167
+2.06%
$ 80,049 $ 1.3 million
Feb 8, 2024 $ 0.164
-7.28%
$ 78,430 $ 1.48 million
Feb 7, 2024 $ 0.177
+4.22%
$ 84,685 $ 664,333
Feb 6, 2024 $ 0.169
-0.85%
$ 80,765 $ 858,669
Feb 5, 2024 $ 0.17
+0.59%
$ 81,410 $ 842,219
Feb 4, 2024 $ 0.169
+3.16%
$ 80,931 $ 67,930
Feb 3, 2024 $ 0.164
-1.13%
$ 78,448 $ 67,903
Feb 2, 2024 $ 0.166
-2.09%
$ 79,342 $ 65,599
Feb 1, 2024 $ 0.169
-4.73%
$ 81,034 $ 112,207
Jan 31, 2024 $ 0.177
-6.26%
$ 85,054 $ 102,110
Jan 30, 2024 $ 0.189
-5.27%
$ 90,735 $ 110,425
Jan 29, 2024 $ 0.2
+4.32%
$ 95,782 $ 104,170
Jan 28, 2024 $ 0.192
-0.05%
$ 91,812 $ 90,501
Jan 27, 2024 $ 0.192
-1.94%
$ 91,861 $ 102,097
Jan 26, 2024 $ 0.195
+0.28%
$ 93,680 $ 124,177
Jan 25, 2024 $ 0.196
-0.70%
$ 93,738 $ 145,012
Jan 24, 2024 $ 0.197
+4.29%
$ 94,393 $ 108,984
Jan 23, 2024 $ 0.189
-5.50%
$ 90,507 $ 123,601
Jan 22, 2024 $ 0.2
-8.77%
$ 95,772 $ 125,753
Jan 21, 2024 $ 0.219
-4.86%
$ 104,975 $ 125,878
Jan 20, 2024 $ 0.23
-7.26%
$ 110,333 $ 107,617
Jan 19, 2024 $ 0.248
-9.03%
$ 119,003 $ 169,357
Jan 18, 2024 $ 0.273
-16.53%
$ 130,819 $ 240,540