Hivemapper Historical Data

HONEY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.00233
-11.64%
$ 13.34 million $ 635,025
Mar 25, 2026 $ 0.00263
+4.53%
$ 15.09 million $ 749,365
Mar 24, 2026 $ 0.00252
-3.42%
$ 14.43 million $ 497,196
Mar 23, 2026 $ 0.00261
+2.31%
$ 14.95 million $ 608,028
Mar 22, 2026 $ 0.00255
-5.94%
$ 14.57 million $ 447,211
Mar 21, 2026 $ 0.00271
-4.07%
$ 15.56 million $ 476,912
Mar 20, 2026 $ 0.00282
-5.03%
$ 16.19 million $ 569,029
Mar 19, 2026 $ 0.00297
-10.46%
$ 17.02 million $ 576,432
Mar 18, 2026 $ 0.00332
+1.45%
$ 19.01 million $ 551,266
Mar 17, 2026 $ 0.00327
-2.32%
$ 18.75 million $ 804,142
Mar 16, 2026 $ 0.00335
+2.90%
$ 19.19 million $ 509,028
Mar 15, 2026 $ 0.00326
+5.41%
$ 18.65 million $ 604,173
Mar 14, 2026 $ 0.00309
-2.02%
$ 17.7 million $ 536,127
Mar 13, 2026 $ 0.00315
+18.34%
$ 18.05 million $ 1.1 million
Mar 12, 2026 $ 0.00266
-8.99%
$ 14.61 million $ 660,468
Mar 11, 2026 $ 0.00293
-3.34%
$ 16.18 million $ 643,284
Mar 10, 2026 $ 0.00303
-3.41%
$ 16.74 million $ 617,111
Mar 9, 2026 $ 0.00313
-0.77%
$ 17.3 million $ 529,184
Mar 8, 2026 $ 0.00316
-1.17%
$ 17.45 million $ 548,169
Mar 7, 2026 $ 0.0032
-0.42%
$ 17.66 million $ 556,554
Mar 6, 2026 $ 0.00321
+1.12%
$ 17.74 million $ 537,566
Mar 5, 2026 $ 0.00318
-1.15%
$ 17.54 million $ 512,753
Mar 4, 2026 $ 0.00321
+0.02%
$ 17.73 million $ 614,626
Mar 3, 2026 $ 0.00321
-2.74%
$ 17.73 million $ 569,959
Mar 2, 2026 $ 0.0033
+4.59%
$ 18.23 million $ 702,471
Mar 1, 2026 $ 0.00316
-1.13%
$ 17.43 million $ 522,481
Feb 28, 2026 $ 0.00319
-5.69%
$ 17.63 million $ 532,308
Feb 27, 2026 $ 0.00339
-1.93%
$ 18.84 million $ 596,388
Feb 26, 2026 $ 0.00345
+3.35%
$ 19.21 million $ 670,958
Feb 25, 2026 $ 0.00334
+2.94%
$ 18.58 million $ 637,325
Feb 24, 2026 $ 0.00324
-0.27%
$ 18.04 million $ 580,040
Feb 23, 2026 $ 0.00325
-8.00%
$ 18.08 million $ 714,464
Feb 22, 2026 $ 0.00354
-1.68%
$ 19.66 million $ 606,543
Feb 21, 2026 $ 0.0036
+3.36%
$ 19.99 million $ 614,782
Feb 20, 2026 $ 0.00348
-2.59%
$ 19.36 million $ 675,839
Feb 19, 2026 $ 0.00357
-6.88%
$ 19.85 million $ 617,554
Feb 18, 2026 $ 0.00384
-2.30%
$ 21.28 million $ 695,660
Feb 17, 2026 $ 0.00393
-1.79%
$ 21.82 million $ 631,004
Feb 16, 2026 $ 0.004
-3.39%
$ 22.24 million $ 597,566
Feb 15, 2026 $ 0.00414
-0.96%
$ 23 million $ 634,958
Feb 14, 2026 $ 0.00418
-4.74%
$ 23.22 million $ 654,213
Feb 13, 2026 $ 0.00439
+5.65%
$ 24.37 million $ 680,128
Feb 12, 2026 $ 0.00415
-4.27%
$ 23.07 million $ 586,888
Feb 11, 2026 $ 0.00434
+1.94%
$ 24.06 million $ 767,325
Feb 10, 2026 $ 0.00425
+1.66%
$ 23.63 million $ 655,825
Feb 9, 2026 $ 0.00419
-3.82%
$ 23.26 million $ 568,159
Feb 8, 2026 $ 0.00435
+2.63%
$ 24.16 million $ 566,438
Feb 7, 2026 $ 0.00424
+2.22%
$ 23.54 million $ 563,675
Feb 6, 2026 $ 0.00415
+0.89%
$ 23.04 million $ 756,029
Feb 5, 2026 $ 0.00412
-5.05%
$ 22.8 million $ 659,080