Hivemapper Historical Data

HONEY Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.00433
-4.16%
$ 23.99 million $ 620,126
Feb 3, 2026 $ 0.00452
-0.38%
$ 25.06 million $ 565,454
Feb 2, 2026 $ 0.00454
+1.76%
$ 25.18 million $ 656,965
Feb 1, 2026 $ 0.00446
-1.36%
$ 24.73 million $ 592,692
Jan 31, 2026 $ 0.00452
-10.46%
$ 25.07 million $ 569,843
Jan 30, 2026 $ 0.00505
-6.09%
$ 28 million $ 576,829
Jan 29, 2026 $ 0.00538
-5.32%
$ 29.83 million $ 874,042
Jan 28, 2026 $ 0.00568
+0.24%
$ 31.48 million $ 635,258
Jan 27, 2026 $ 0.00567
+1.35%
$ 31.41 million $ 391,435
Jan 26, 2026 $ 0.00559
+0.68%
$ 30.99 million $ 455,647
Jan 25, 2026 $ 0.00555
-6.96%
$ 30.79 million $ 483,023
Jan 24, 2026 $ 0.00597
+1.93%
$ 33.09 million $ 557,906
Jan 23, 2026 $ 0.00586
-7.69%
$ 32.46 million $ 653,246
Jan 22, 2026 $ 0.00634
+5.31%
$ 35.33 million $ 555,153
Jan 21, 2026 $ 0.00602
+0.00%
$ 33.42 million $ 505,523
Jan 20, 2026 $ 0.00602
-4.54%
$ 33.43 million $ 484,393
Jan 19, 2026 $ 0.00631
-4.58%
$ 35.04 million $ 638,469
Jan 18, 2026 $ 0.00661
-4.79%
$ 36.7 million $ 685,288
Jan 17, 2026 $ 0.00694
-2.56%
$ 38.59 million $ 620,728
Jan 16, 2026 $ 0.00713
-3.42%
$ 39.57 million $ 677,188
Jan 15, 2026 $ 0.00738
-5.52%
$ 40.98 million $ 546,365
Jan 14, 2026 $ 0.00781
-1.56%
$ 43.37 million $ 574,178
Jan 13, 2026 $ 0.00793
+1.74%
$ 44.05 million $ 462,033
Jan 12, 2026 $ 0.0078
-3.18%
$ 43.35 million $ 387,027
Jan 11, 2026 $ 0.00805
+0.77%
$ 44.74 million $ 279,945
Jan 10, 2026 $ 0.00799
-1.84%
$ 44.43 million $ 298,980
Jan 9, 2026 $ 0.00814
+1.41%
$ 42.83 million $ 431,146
Jan 8, 2026 $ 0.00803
-0.72%
$ 42.3 million $ 328,487
Jan 7, 2026 $ 0.00809
-2.92%
$ 42.57 million $ 405,565
Jan 6, 2026 $ 0.00833
+1.29%
$ 43.79 million $ 670,789
Jan 5, 2026 $ 0.00822
+0.78%
$ 43.26 million $ 615,641
Jan 4, 2026 $ 0.00816
-1.24%
$ 42.93 million $ 461,303
Jan 3, 2026 $ 0.00826
-0.80%
$ 43.52 million $ 614,601
Jan 2, 2026 $ 0.00833
+2.67%
$ 43.83 million $ 512,763
Jan 1, 2026 $ 0.00811
+4.73%
$ 42.69 million $ 554,350
Dec 31, 2025 $ 0.0077
-1.69%
$ 40.53 million $ 604,383
Dec 30, 2025 $ 0.00781
-0.45%
$ 41.18 million $ 933,795
Dec 29, 2025 $ 0.00793
-0.29%
$ 41.25 million $ 428,878
Dec 28, 2025 $ 0.00793
-1.99%
$ 41.76 million $ 426,511
Dec 27, 2025 $ 0.00801
-0.18%
$ 42.44 million $ 455,400
Dec 26, 2025 $ 0.00819
+1.90%
$ 42.16 million $ 535,195
Dec 25, 2025 $ 0.00806
-3.76%
$ 42.13 million $ 599,820
Dec 24, 2025 $ 0.00845
-6.33%
$ 44 million $ 743,693
Dec 23, 2025 $ 0.00892
+13.82%
$ 47.34 million $ 2.71 million
Dec 22, 2025 $ 0.00794
+0.06%
$ 41.27 million $ 391,755
Dec 21, 2025 $ 0.00788
-5.66%
$ 41.76 million $ 315,231
Dec 20, 2025 $ 0.00838
+0.54%
$ 44.06 million $ 392,608
Dec 19, 2025 $ 0.0083
+5.48%
$ 43.92 million $ 521,808
Dec 18, 2025 $ 0.00784
-1.73%
$ 41.43 million $ 571,276
Dec 17, 2025 $ 0.00797
-3.76%
$ 42.05 million $ 367,388