Hivemapper Historical Data

HONEY Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.01
-4.96%
$ 49.8 million $ 420,054
Oct 26, 2025 $ 0.0106
-0.35%
$ 52.42 million $ 664,910
Oct 25, 2025 $ 0.0106
+1.89%
$ 52.58 million $ 859,776
Oct 24, 2025 $ 0.0103
-4.49%
$ 51.61 million $ 497,600
Oct 23, 2025 $ 0.0109
+4.29%
$ 53.52 million $ 567,211
Oct 22, 2025 $ 0.0104
-0.76%
$ 51.75 million $ 416,927
Oct 21, 2025 $ 0.0105
-4.28%
$ 52.2 million $ 950,390
Oct 20, 2025 $ 0.011
+0.51%
$ 54.6 million $ 556,503
Oct 19, 2025 $ 0.011
-2.65%
$ 54.27 million $ 501,925
Oct 18, 2025 $ 0.0113
+3.60%
$ 56.15 million $ 440,104
Oct 17, 2025 $ 0.0109
+0.19%
$ 54.21 million $ 746,578
Oct 16, 2025 $ 0.0109
-5.20%
$ 54.17 million $ 564,688
Oct 15, 2025 $ 0.0115
-0.06%
$ 57.05 million $ 593,412
Oct 14, 2025 $ 0.0115
-7.18%
$ 57.11 million $ 791,543
Oct 13, 2025 $ 0.0124
-0.05%
$ 61.3 million $ 409,706
Oct 12, 2025 $ 0.0124
+4.23%
$ 61.31 million $ 579,848
Oct 11, 2025 $ 0.0119
-6.58%
$ 58.83 million $ 626,682
Oct 10, 2025 $ 0.0127
-10.12%
$ 62.99 million $ 624,432
Oct 9, 2025 $ 0.0142
-2.97%
$ 70.04 million $ 525,217
Oct 8, 2025 $ 0.0146
-2.61%
$ 71.93 million $ 824,067
Oct 7, 2025 $ 0.015
-7.63%
$ 74.04 million $ 983,548
Oct 6, 2025 $ 0.0162
+7.98%
$ 80.31 million $ 2.03 million
Oct 5, 2025 $ 0.015
+1.18%
$ 74.27 million $ 2.68 million
Oct 4, 2025 $ 0.0148
+2.02%
$ 73.21 million $ 591,228
Oct 3, 2025 $ 0.0149
+2.35%
$ 71.71 million $ 748,937
Oct 2, 2025 $ 0.0145
+0.01%
$ 71.62 million $ 693,554
Oct 1, 2025 $ 0.0149
+8.31%
$ 71.6 million $ 979,240
Sep 30, 2025 $ 0.0138
-3.76%
$ 67.65 million $ 653,251
Sep 29, 2025 $ 0.0144
-0.86%
$ 67.81 million $ 578,157
Sep 28, 2025 $ 0.0144
-2.06%
$ 68.4 million $ 503,839
Sep 27, 2025 $ 0.0147
+5.68%
$ 69.64 million $ 854,438
Sep 26, 2025 $ 0.014
+7.07%
$ 65.89 million $ 1.22 million
Sep 25, 2025 $ 0.0134
-2.26%
$ 62.06 million $ 465,824
Sep 24, 2025 $ 0.0137
-1.15%
$ 65 million $ 419,153
Sep 23, 2025 $ 0.0139
-1.76%
$ 65.64 million $ 524,040
Sep 22, 2025 $ 0.0142
-5.71%
$ 66.83 million $ 874,739
Sep 21, 2025 $ 0.015
-4.68%
$ 71.05 million $ 1.05 million
Sep 20, 2025 $ 0.0157
-3.41%
$ 74.5 million $ 2.93 million
Sep 19, 2025 $ 0.0166
+9.68%
$ 76.72 million $ 6.92 million
Sep 18, 2025 $ 0.0152
+2.29%
$ 71.47 million $ 689,564
Sep 17, 2025 $ 0.0148
-2.53%
$ 70.13 million $ 671,732
Sep 16, 2025 $ 0.0153
-1.80%
$ 71.86 million $ 533,054
Sep 15, 2025 $ 0.0155
-1.54%
$ 73.44 million $ 606,956
Sep 14, 2025 $ 0.016
-5.59%
$ 74.91 million $ 729,284
Sep 13, 2025 $ 0.017
+0.76%
$ 80.38 million $ 942,371
Sep 12, 2025 $ 0.0169
+6.41%
$ 79.52 million $ 846,952
Sep 11, 2025 $ 0.0158
+0.53%
$ 74.66 million $ 1.06 million
Sep 10, 2025 $ 0.0158
-0.59%
$ 74.3 million $ 830,364
Sep 9, 2025 $ 0.0158
+2.32%
$ 74.68 million $ 436,970
Sep 8, 2025 $ 0.0155
-1.72%
$ 73.06 million $ 467,137