Hivemapper Historical Data

HONEY Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.00823
-0.93%
$ 43.64 million $ 393,921
Dec 15, 2025 $ 0.00837
-9.25%
$ 43.76 million $ 394,418
Dec 14, 2025 $ 0.00927
-5.64%
$ 48.56 million $ 393,208
Dec 13, 2025 $ 0.00986
+0.56%
$ 51.72 million $ 524,360
Dec 12, 2025 $ 0.00981
-2.55%
$ 51.68 million $ 527,756
Dec 11, 2025 $ 0.0101
-5.92%
$ 52.99 million $ 624,929
Dec 10, 2025 $ 0.0107
-4.70%
$ 56.28 million $ 598,093
Dec 9, 2025 $ 0.0112
+3.06%
$ 59.04 million $ 701,180
Dec 8, 2025 $ 0.0109
-3.82%
$ 57.31 million $ 672,195
Dec 7, 2025 $ 0.0113
-1.98%
$ 59.59 million $ 964,820
Dec 6, 2025 $ 0.0116
-5.71%
$ 60.75 million $ 1.38 million
Dec 5, 2025 $ 0.0122
-0.68%
$ 63.48 million $ 1.44 million
Dec 4, 2025 $ 0.0123
-0.03%
$ 63.77 million $ 3.67 million
Dec 3, 2025 $ 0.0124
+12.57%
$ 64.1 million $ 1.28 million
Dec 2, 2025 $ 0.011
+14.94%
$ 56.89 million $ 1.29 million
Dec 1, 2025 $ 0.00956
-8.31%
$ 49.52 million $ 2.1 million
Nov 30, 2025 $ 0.0105
-2.81%
$ 54 million $ 4.1 million
Nov 29, 2025 $ 0.0106
+4.92%
$ 55.72 million $ 11.06 million
Nov 28, 2025 $ 0.0101
-4.20%
$ 52.54 million $ 5 million
Nov 27, 2025 $ 0.0104
-11.62%
$ 54.24 million $ 7.37 million
Nov 26, 2025 $ 0.0115
+11.14%
$ 60.62 million $ 4.49 million
Nov 25, 2025 $ 0.0103
-0.05%
$ 53.32 million $ 2.72 million
Nov 24, 2025 $ 0.00947
+10.21%
$ 53.26 million $ 7.06 million
Nov 23, 2025 $ 0.00814
+5.32%
$ 44.48 million $ 2.03 million
Nov 22, 2025 $ 0.00757
+1.31%
$ 39.98 million $ 4.75 million
Nov 21, 2025 $ 0.00745
-10.85%
$ 38.66 million $ 735,213
Nov 20, 2025 $ 0.00853
+4.22%
$ 43.28 million $ 2.56 million
Nov 19, 2025 $ 0.00819
+4.95%
$ 42.39 million $ 1.13 million
Nov 18, 2025 $ 0.00781
-0.35%
$ 40.39 million $ 2.67 million
Nov 17, 2025 $ 0.00784
-6.96%
$ 40.59 million $ 1.91 million
Nov 16, 2025 $ 0.00843
-4.38%
$ 43.63 million $ 2.81 million
Nov 15, 2025 $ 0.0089
+3.98%
$ 45.69 million $ 2.94 million
Nov 14, 2025 $ 0.00861
-10.50%
$ 44.31 million $ 3.08 million
Nov 13, 2025 $ 0.00944
-4.50%
$ 49.78 million $ 599,307
Nov 12, 2025 $ 0.00985
-0.73%
$ 51.18 million $ 4.24 million
Nov 11, 2025 $ 0.00992
+0.01%
$ 51.34 million $ 29.36 million
Nov 10, 2025 $ 0.00992
+1.25%
$ 51.26 million $ 43.19 million
Nov 9, 2025 $ 0.0098
+1.62%
$ 50.63 million $ 33.21 million
Nov 8, 2025 $ 0.00966
-0.60%
$ 49.92 million $ 57.16 million
Nov 7, 2025 $ 0.00972
-0.93%
$ 50.21 million $ 35.92 million
Nov 6, 2025 $ 0.00981
-9.52%
$ 50.68 million $ 11.64 million
Nov 5, 2025 $ 0.0108
-7.98%
$ 55.98 million $ 8.51 million
Nov 4, 2025 $ 0.0118
+23.58%
$ 60.84 million $ 16.49 million
Nov 3, 2025 $ 0.00953
-7.79%
$ 49.04 million $ 14.07 million
Nov 2, 2025 $ 0.0103
-10.17%
$ 53.26 million $ 7.48 million
Nov 1, 2025 $ 0.0115
-14.80%
$ 59.16 million $ 13.19 million
Oct 31, 2025 $ 0.0143
+56.13%
$ 67 million $ 13.02 million
Oct 30, 2025 $ 0.00914
-2.21%
$ 45.42 million $ 1.32 million
Oct 29, 2025 $ 0.00934
-7.54%
$ 46.36 million $ 514,367
Oct 28, 2025 $ 0.0101
+0.66%
$ 50.13 million $ 739,084