Hivemapper Historical Data

HONEY Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.0232
+2.84%
$ 104.97 million $ 705,234
Jul 18, 2025 $ 0.0226
-1.65%
$ 102.07 million $ 1.44 million
Jul 17, 2025 $ 0.023
+1.11%
$ 103.79 million $ 2.51 million
Jul 16, 2025 $ 0.0227
+9.00%
$ 102.65 million $ 1.77 million
Jul 15, 2025 $ 0.0208
-0.89%
$ 94.17 million $ 774,238
Jul 14, 2025 $ 0.021
+1.63%
$ 95.02 million $ 733,967
Jul 13, 2025 $ 0.0207
+1.22%
$ 93.49 million $ 754,649
Jul 12, 2025 $ 0.0204
-0.54%
$ 92.37 million $ 1.48 million
Jul 11, 2025 $ 0.0205
+1.59%
$ 92.3 million $ 1.27 million
Jul 10, 2025 $ 0.0197
+5.29%
$ 88.73 million $ 1.27 million
Jul 9, 2025 $ 0.0187
+4.00%
$ 84.2 million $ 721,600
Jul 8, 2025 $ 0.018
+3.39%
$ 80.96 million $ 810,233
Jul 7, 2025 $ 0.0174
-2.23%
$ 78.09 million $ 1.19 million
Jul 6, 2025 $ 0.0178
+3.74%
$ 79.87 million $ 1.29 million
Jul 5, 2025 $ 0.0172
-1.51%
$ 76.99 million $ 484,476
Jul 4, 2025 $ 0.0175
-6.53%
$ 78.14 million $ 656,917
Jul 3, 2025 $ 0.0187
+6.35%
$ 83.17 million $ 1.77 million
Jul 2, 2025 $ 0.0176
-2.49%
$ 78.2 million $ 572,911
Jul 1, 2025 $ 0.018
-4.98%
$ 80.2 million $ 775,777
Jun 30, 2025 $ 0.0189
-5.20%
$ 84.31 million $ 693,595
Jun 29, 2025 $ 0.02
+0.63%
$ 88.93 million $ 484,496
Jun 28, 2025 $ 0.0198
+0.17%
$ 88.37 million $ 489,767
Jun 27, 2025 $ 0.0198
+1.02%
$ 88.34 million $ 477,817
Jun 26, 2025 $ 0.0196
-0.85%
$ 87.37 million $ 498,784
Jun 25, 2025 $ 0.0198
-0.90%
$ 88.12 million $ 498,273
Jun 24, 2025 $ 0.02
-2.21%
$ 88.92 million $ 799,381
Jun 23, 2025 $ 0.0204
+8.67%
$ 90.93 million $ 590,131
Jun 22, 2025 $ 0.0188
-3.77%
$ 83.68 million $ 544,206
Jun 21, 2025 $ 0.0195
-2.09%
$ 86.95 million $ 570,110
Jun 20, 2025 $ 0.02
-2.99%
$ 88.8 million $ 628,829
Jun 19, 2025 $ 0.0206
-2.20%
$ 91.48 million $ 918,374
Jun 18, 2025 $ 0.021
-1.35%
$ 93.53 million $ 1.33 million
Jun 17, 2025 $ 0.0213
-8.57%
$ 94.8 million $ 1.19 million
Jun 16, 2025 $ 0.0233
-0.68%
$ 102.73 million $ 570,845
Jun 15, 2025 $ 0.0235
-1.43%
$ 103.44 million $ 552,185
Jun 14, 2025 $ 0.0238
-2.41%
$ 104.94 million $ 568,683
Jun 13, 2025 $ 0.0244
-3.37%
$ 107.52 million $ 941,258
Jun 12, 2025 $ 0.0253
-9.39%
$ 111.2 million $ 1.17 million
Jun 11, 2025 $ 0.0279
+5.76%
$ 122.7 million $ 2.62 million
Jun 10, 2025 $ 0.0264
+0.28%
$ 116.01 million $ 670,332
Jun 9, 2025 $ 0.0263
+4.56%
$ 115.66 million $ 514,328
Jun 8, 2025 $ 0.0251
-1.03%
$ 110.62 million $ 351,320
Jun 7, 2025 $ 0.0254
+2.71%
$ 111.77 million $ 322,669
Jun 6, 2025 $ 0.0247
-1.26%
$ 108.82 million $ 333,702
Jun 5, 2025 $ 0.025
-4.09%
$ 110.13 million $ 487,991
Jun 4, 2025 $ 0.0261
+1.00%
$ 114.83 million $ 428,317
Jun 3, 2025 $ 0.0258
-0.15%
$ 113.17 million $ 539,294
Jun 2, 2025 $ 0.0259
-0.19%
$ 113.32 million $ 537,009
Jun 1, 2025 $ 0.0259
+2.09%
$ 113.54 million $ 1.28 million
May 31, 2025 $ 0.0254
+1.81%
$ 111.25 million $ 649,261