Hivemapper Historical Data

HONEY Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.025
-6.28%
$ 109.62 million $ 795,419
May 29, 2025 $ 0.0266
-0.59%
$ 116.75 million $ 729,848
May 28, 2025 $ 0.0268
-2.59%
$ 117.46 million $ 758,975
May 27, 2025 $ 0.0275
-0.11%
$ 120.58 million $ 756,575
May 26, 2025 $ 0.0275
+3.28%
$ 120.69 million $ 1.17 million
May 25, 2025 $ 0.0267
-3.00%
$ 116.86 million $ 621,439
May 24, 2025 $ 0.0275
+4.01%
$ 120.47 million $ 613,397
May 23, 2025 $ 0.0264
-6.36%
$ 115.83 million $ 1.11 million
May 22, 2025 $ 0.0282
+1.57%
$ 122.02 million $ 666,966
May 21, 2025 $ 0.0278
+0.65%
$ 120.13 million $ 707,213
May 20, 2025 $ 0.0276
+0.18%
$ 119.35 million $ 1.39 million
May 19, 2025 $ 0.0276
-0.43%
$ 119.14 million $ 5.81 million
May 18, 2025 $ 0.0277
+0.51%
$ 119.65 million $ 228,535
May 17, 2025 $ 0.0275
-4.73%
$ 119.04 million $ 227,442
May 16, 2025 $ 0.0289
-0.61%
$ 124.95 million $ 308,297
May 15, 2025 $ 0.0291
-3.90%
$ 125.64 million $ 370,775
May 14, 2025 $ 0.0303
-1.41%
$ 130.75 million $ 1.75 million
May 13, 2025 $ 0.0307
+0.30%
$ 132.27 million $ 1.24 million
May 12, 2025 $ 0.0306
+0.42%
$ 131.87 million $ 4.85 million
May 11, 2025 $ 0.0306
+7.66%
$ 131.74 million $ 12.24 million
May 10, 2025 $ 0.0284
+5.50%
$ 122.4 million $ 719,616
May 9, 2025 $ 0.0269
-2.82%
$ 117.53 million $ 339,785
May 8, 2025 $ 0.0277
+9.10%
$ 118.15 million $ 942,094
May 7, 2025 $ 0.0254
-5.16%
$ 108.29 million $ 701,891
May 6, 2025 $ 0.0268
+5.39%
$ 114.18 million $ 889,924
May 5, 2025 $ 0.0255
-1.57%
$ 108.59 million $ 361,421
May 4, 2025 $ 0.0259
-5.65%
$ 110.33 million $ 374,838
May 3, 2025 $ 0.0274
-1.73%
$ 116.48 million $ 347,936
May 2, 2025 $ 0.0279
-6.43%
$ 118.39 million $ 990,549
May 1, 2025 $ 0.0298
-2.80%
$ 126.44 million $ 1.11 million
Apr 30, 2025 $ 0.0307
-1.02%
$ 130.08 million $ 639,991
Apr 29, 2025 $ 0.031
-4.33%
$ 128.93 million $ 178,133
Apr 28, 2025 $ 0.0324
-6.00%
$ 134.77 million $ 1.78 million
Apr 27, 2025 $ 0.0345
-22.35%
$ 143.46 million $ 2.07 million
Apr 26, 2025 $ 0.0446
+46.79%
$ 185.51 million $ 4.24 million
Apr 25, 2025 $ 0.0304
+5.27%
$ 126.35 million $ 809,616
Apr 24, 2025 $ 0.0288
-1.98%
$ 119.92 million $ 1.67 million
Apr 23, 2025 $ 0.0294
+5.51%
$ 122.42 million $ 377,505
Apr 22, 2025 $ 0.0279
+10.53%
$ 116.02 million $ 592,796
Apr 21, 2025 $ 0.0252
-2.53%
$ 104.97 million $ 355,801
Apr 20, 2025 $ 0.0259
+7.17%
$ 107.7 million $ 418,817
Apr 19, 2025 $ 0.0242
-2.55%
$ 100.49 million $ 537,727
Apr 18, 2025 $ 0.0248
-4.06%
$ 103.12 million $ 384,555
Apr 17, 2025 $ 0.0258
-2.32%
$ 107.42 million $ 273,425
Apr 16, 2025 $ 0.0265
+4.22%
$ 109.97 million $ 256,666
Apr 15, 2025 $ 0.0254
+0.98%
$ 105.52 million $ 236,465
Apr 14, 2025 $ 0.0251
-3.49%
$ 104.5 million $ 395,012
Apr 13, 2025 $ 0.0261
-6.75%
$ 108.27 million $ 278,378
Apr 12, 2025 $ 0.0279
+9.86%
$ 116.1 million $ 622,607
Apr 11, 2025 $ 0.0254
+3.64%
$ 105.67 million $ 251,516