BitConnect Historical Data

BCC Page 15
Download
Date Close Price change Market cap Trading volume
Nov 4, 2023 $ 234.85
-2.15%
$ 4.73 billion $ 436
Nov 3, 2023 $ 240.02
+0.75%
$ 4.84 billion $ 907
Nov 2, 2023 $ 238.22
-4.57%
$ 4.8 billion $ 21,035
Nov 1, 2023 $ 249.64
+4.63%
$ 5.03 billion $ 10,679
Oct 31, 2023 $ 238.59
-2.00%
$ 4.81 billion $ 7,986
Oct 30, 2023 $ 243.45
-3.42%
$ 4.91 billion $ 1,188
Oct 29, 2023 $ 251.9
+6.32%
$ 5.08 billion $ 9,165
Oct 28, 2023 $ 236.93
+0.27%
$ 4.77 billion $ 142
Oct 27, 2023 $ 236.28
-0.48%
$ 4.76 billion $ 10,247
Oct 26, 2023 $ 237.41
-5.10%
$ 4.78 billion $ 5,670
Oct 25, 2023 $ 250.16
-0.09%
$ 5.04 billion $ 3,763
Oct 24, 2023 $ 249.12
-1.78%
$ 5.02 billion $ 8,771
Oct 23, 2023 $ 253.63
+6.52%
$ 5.11 billion $ 19,144
Oct 22, 2023 $ 238.11
-1.32%
$ 4.8 billion $ 9,881
Oct 21, 2023 $ 241.32
-0.70%
$ 4.86 billion $ 686
Oct 20, 2023 $ 243.01
+7.39%
$ 4.9 billion $ 5,408
Oct 19, 2023 $ 226.29
+0.40%
$ 4.56 billion $ 3,188
Oct 18, 2023 $ 225.36
-1.37%
$ 4.54 billion $ 3,278
Oct 17, 2023 $ 228.51
-2.91%
$ 4.6 billion $ 1,573
Oct 16, 2023 $ 235.34
+9.05%
$ 4.74 billion $ 4,373
Oct 15, 2023 $ 215.82
-1.18%
$ 4.35 billion $ 94
Oct 14, 2023 $ 218.39
+2.06%
$ 4.4 billion $ 239
Oct 13, 2023 $ 213.98
+1.90%
$ 4.31 billion $ 2,852
Oct 12, 2023 $ 209.98
-2.60%
$ 4.23 billion $ 5,804
Oct 11, 2023 $ 215.62
+0.99%
$ 4.34 billion $ 2,522
Oct 10, 2023 $ 213.51
-0.96%
$ 4.3 billion $ 3,355
Oct 9, 2023 $ 215.58
-5.17%
$ 4.34 billion $ 6,859
Oct 8, 2023 $ 227.32
-15.21%
$ 4.58 billion $ 1,636
Oct 7, 2023 $ 268.11
+15.74%
$ 5.4 billion $ 94
Oct 6, 2023 $ 231.66
+1.12%
$ 4.67 billion $ 1,481
Oct 5, 2023 $ 229.08
-0.24%
$ 4.62 billion $ 7,110
Oct 4, 2023 $ 229.63
-2.86%
$ 4.63 billion $ 1,247
Oct 3, 2023 $ 236.4
-3.39%
$ 4.76 billion $ 2,078
Oct 2, 2023 $ 244.7
+1.57%
$ 4.93 billion $ 18,740
Oct 1, 2023 $ 240.91
+4.83%
$ 4.85 billion $ 1,857
Sep 30, 2023 $ 229.81
-3.70%
$ 4.63 billion $ 340
Sep 29, 2023 $ 238.65
-1.11%
$ 4.81 billion $ 1,991
Sep 28, 2023 $ 241.34
+5.09%
$ 4.86 billion $ 18,893
Sep 27, 2023 $ 229.66
+6.80%
$ 4.63 billion $ 19,997
Sep 26, 2023 $ 215.04
+1.75%
$ 4.33 billion $ 503
Sep 25, 2023 $ 211.34
+2.20%
$ 4.26 billion $ 949
Sep 24, 2023 $ 206.69
-1.93%
$ 4.16 billion $ 19,232
Sep 23, 2023 $ 210.75
+1.40%
$ 4.25 billion $ 543
Sep 22, 2023 $ 207.83
+1.03%
$ 4.19 billion $ 8,221
Sep 21, 2023 $ 205.71
-5.60%
$ 4.14 billion $ 9,980
Sep 20, 2023 $ 217.91
-0.61%
$ 4.39 billion $ 10,926
Sep 19, 2023 $ 219.25
+0.64%
$ 4.42 billion $ 468
Sep 18, 2023 $ 217.85
+7.22%
$ 4.39 billion $ 1,384
Sep 17, 2023 $ 203.17
-7.59%
$ 4.09 billion $ 994
Sep 16, 2023 $ 220.02
+0.99%
$ 4.43 billion $ 3,231