BitConnect Historical Data

BCC Page 16
Download
Date Close Price change Market cap Trading volume
Sep 15, 2023 $ 217.87
+3.75%
$ 4.39 billion $ 7,929
Sep 14, 2023 $ 210
+5.62%
$ 4.23 billion $ 1,005
Sep 13, 2023 $ 198.85
-3.23%
$ 4.01 billion $ 3,903
Sep 12, 2023 $ 205.49
+14.20%
$ 4.14 billion $ 4,636
Sep 11, 2023 $ 179.93
-3.65%
$ 3.63 billion $ 1,536
Sep 10, 2023 $ 186.74
-1.51%
$ 3.76 billion $ 2,322
Sep 9, 2023 $ 193.27
+0.00%
$ 3.89 billion $ 614
Sep 8, 2023 $ 193.27
-1.38%
$ 3.89 billion $ 1,069
Sep 7, 2023 $ 195.93
+1.19%
$ 3.95 billion $ 6,759
Sep 6, 2023 $ 193.62
+0.39%
$ 3.9 billion $ 850
Sep 5, 2023 $ 192.97
+0.03%
$ 3.89 billion $ 356
Sep 4, 2023 $ 192.91
+6.39%
$ 3.89 billion $ 8,309
Sep 3, 2023 $ 181.33
-8.89%
$ 3.65 billion $ 1,272
Sep 2, 2023 $ 199.03
-2.17%
$ 4.01 billion $ 3,543
Sep 1, 2023 $ 203.44
-2.50%
$ 4.1 billion $ 1,051
Aug 31, 2023 $ 208.68
-3.00%
$ 4.2 billion $ 9,623
Aug 30, 2023 $ 215.11
-2.94%
$ 4.33 billion $ 6,780
Aug 29, 2023 $ 221.63
+17.93%
$ 4.47 billion $ 10,562
Aug 28, 2023 $ 187.94
-4.14%
$ 3.79 billion $ 2,484
Aug 27, 2023 $ 196.06
+4.41%
$ 3.95 billion $ 2,041
Aug 26, 2023 $ 187.78
-0.64%
$ 3.78 billion $ 1,511
Aug 25, 2023 $ 188.98
+1.17%
$ 3.81 billion $ 1,511
Aug 24, 2023 $ 186.79
-2.69%
$ 3.76 billion $ 2,015
Aug 23, 2023 $ 192.17
+6.64%
$ 3.87 billion $ 1,091
Aug 22, 2023 $ 180.2
-2.72%
$ 3.63 billion $ 4,296
Aug 21, 2023 $ 185.25
-1.07%
$ 3.73 billion $ 3,691
Aug 20, 2023 $ 187.25
-0.76%
$ 3.77 billion $ 24
Aug 19, 2023 $ 188.68
-0.27%
$ 3.8 billion $ 1,186
Aug 18, 2023 $ 189.2
+3.44%
$ 3.81 billion $ 6,756
Aug 17, 2023 $ 182.9
-10.92%
$ 3.69 billion $ 20,225
Aug 16, 2023 $ 205.36
-10.26%
$ 4.14 billion $ 414,112
Aug 15, 2023 $ 228.85
-0.88%
$ 4.61 billion $ 13,952
Aug 14, 2023 $ 230.87
+2.25%
$ 4.65 billion $ 1,847
Aug 13, 2023 $ 225.77
+0.37%
$ 4.55 billion $ 2,987
Aug 12, 2023 $ 224.95
-2.06%
$ 4.53 billion $ 2,668
Aug 11, 2023 $ 229.67
+2.18%
$ 4.63 billion $ 1,974
Aug 10, 2023 $ 224.79
-6.18%
$ 4.53 billion $ 2,884
Aug 9, 2023 $ 239.59
+1.05%
$ 4.83 billion $ 2,163
Aug 8, 2023 $ 237.09
-1.15%
$ 4.78 billion $ 6,447
Aug 7, 2023 $ 239.88
+6.40%
$ 4.83 billion $ 8,089
Aug 6, 2023 $ 225.45
+0.45%
$ 4.54 billion $ 2,439
Aug 5, 2023 $ 224.45
-2.82%
$ 4.52 billion $ 3,474
Aug 4, 2023 $ 230.95
+2.23%
$ 4.65 billion $ 10,044
Aug 3, 2023 $ 225.9
-0.85%
$ 4.55 billion $ 12,467
Aug 2, 2023 $ 227.84
-6.65%
$ 4.59 billion $ 127,224
Aug 1, 2023 $ 244.11
-3.05%
$ 4.92 billion $ 702,661
Jul 31, 2023 $ 251.79
-0.30%
$ 5.07 billion $ 546,159
Jul 30, 2023 $ 252.56
+3.81%
$ 5.09 billion $ 1.15 million
Jul 29, 2023 $ 243.29
+5.32%
$ 4.9 billion $ 200,991
Jul 28, 2023 $ 230.99
-5.87%
$ 4.65 billion $ 2,534