BitConnect Historical Data

BCC Page 17
Download
Date Close Price change Market cap Trading volume
Jul 27, 2023 $ 245.4
+1.97%
$ 4.94 billion $ 8,413
Jul 26, 2023 $ 240.66
+3.88%
$ 4.85 billion $ 4,783
Jul 25, 2023 $ 231.65
-3.51%
$ 4.67 billion $ 31,795
Jul 24, 2023 $ 240.06
-4.60%
$ 4.84 billion $ 3,173
Jul 23, 2023 $ 251.68
+6.91%
$ 5.07 billion $ 2,320
Jul 22, 2023 $ 235.42
-4.82%
$ 4.74 billion $ 1,307
Jul 21, 2023 $ 247.34
+2.16%
$ 4.98 billion $ 4,032
Jul 20, 2023 $ 242.1
-0.54%
$ 4.88 billion $ 182,227
Jul 19, 2023 $ 243.41
+1.64%
$ 4.9 billion $ 108,058
Jul 18, 2023 $ 239.48
-0.98%
$ 4.83 billion $ 809,451
Jul 17, 2023 $ 241.86
-3.56%
$ 4.87 billion $ 11,227
Jul 16, 2023 $ 250.82
-0.16%
$ 5.05 billion $ 2,496
Jul 15, 2023 $ 251.22
-1.48%
$ 5.06 billion $ 4,893
Jul 14, 2023 $ 255.02
-4.76%
$ 5.14 billion $ 20,604
Jul 13, 2023 $ 267.76
-3.51%
$ 5.4 billion $ 4.99 million
Jul 12, 2023 $ 277.48
+0.35%
$ 5.59 billion $ 7,220
Jul 11, 2023 $ 276.51
-5.21%
$ 5.57 billion $ 4,333
Jul 10, 2023 $ 291.71
+8.35%
$ 5.88 billion $ 9,849
Jul 9, 2023 $ 269.2
-2.08%
$ 5.42 billion $ 35,867
Jul 8, 2023 $ 274.93
-1.92%
$ 5.54 billion $ 404,510
Jul 7, 2023 $ 280.31
-0.10%
$ 5.65 billion $ 123,768
Jul 6, 2023 $ 282.22
+5.16%
$ 5.69 billion $ 1.62 million
Jul 5, 2023 $ 268.41
-0.33%
$ 5.41 billion $ 2.08 million
Jul 4, 2023 $ 269.3
-4.72%
$ 5.43 billion $ 368,271
Jul 3, 2023 $ 282.61
-5.60%
$ 5.69 billion $ 82,801
Jul 2, 2023 $ 299.47
+4.66%
$ 6.03 billion $ 337,062
Jul 1, 2023 $ 286.13
-9.02%
$ 5.77 billion $ 43,867
Jun 30, 2023 $ 313.8
+19.91%
$ 6.32 billion $ 159,459
Jun 29, 2023 $ 261.59
+15.30%
$ 5.27 billion $ 26,378
Jun 28, 2023 $ 226.89
-2.60%
$ 4.57 billion $ 132,720
Jun 27, 2023 $ 232.96
+4.97%
$ 4.69 billion $ 59,169
Jun 26, 2023 $ 221.77
+12.10%
$ 4.47 billion $ 49,529
Jun 25, 2023 $ 197.83
-8.80%
$ 3.99 billion $ 11,128
Jun 24, 2023 $ 216.93
+26.70%
$ 4.37 billion $ 121,683
Jun 23, 2023 $ 171.22
+30.37%
$ 3.45 billion $ 262,272
Jun 22, 2023 $ 131.33
-3.23%
$ 2.65 billion $ 14,779
Jun 21, 2023 $ 135.87
+28.85%
$ 2.74 billion $ 46,059
Jun 20, 2023 $ 105.45
+0.75%
$ 2.12 billion $ 170
Jun 19, 2023 $ 104.65
-2.42%
$ 2.11 billion $ 784
Jun 18, 2023 $ 107.25
+0.67%
$ 2.16 billion $ 380
Jun 17, 2023 $ 106.53
-1.50%
$ 2.15 billion $ 912
Jun 16, 2023 $ 108.16
+3.56%
$ 2.18 billion $ 389
Jun 15, 2023 $ 104.45
+2.69%
$ 2.1 billion $ 1,305
Jun 14, 2023 $ 101.71
-3.67%
$ 2.05 billion $ 594
Jun 13, 2023 $ 105.61
+3.27%
$ 2.13 billion $ 92
Jun 12, 2023 $ 102.26
-6.08%
$ 2.06 billion $ 2,222
Jun 11, 2023 $ 108.85
+4.36%
$ 2.19 billion $ 80
Jun 10, 2023 $ 104.3
-11.09%
$ 2.1 billion $ 7,935
Jun 9, 2023 $ 117.3
+2.18%
$ 2.36 billion $ 253
Jun 8, 2023 $ 114.84
-0.66%
$ 2.31 billion $ 954