BitConnect Historical Data

BCC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 462.56
-2.42%
$ 9.32 billion $ 147,467
Mar 25, 2026 $ 474.01
-0.98%
$ 9.55 billion $ 66,657
Mar 24, 2026 $ 478.72
+0.17%
$ 9.65 billion $ 91,958
Mar 23, 2026 $ 477.89
+2.21%
$ 9.63 billion $ 170,686
Mar 22, 2026 $ 468.22
+1.23%
$ 9.43 billion $ 190,865
Mar 21, 2026 $ 462.51
-2.53%
$ 9.32 billion $ 137,851
Mar 20, 2026 $ 474.5
+4.02%
$ 9.56 billion $ 136,492
Mar 19, 2026 $ 456.15
-0.31%
$ 9.19 billion $ 258,047
Mar 18, 2026 $ 457.55
-2.94%
$ 9.22 billion $ 201,879
Mar 17, 2026 $ 471.4
-1.59%
$ 9.5 billion $ 186,873
Mar 16, 2026 $ 479.02
+1.86%
$ 9.66 billion $ 331,946
Mar 15, 2026 $ 470.29
+0.40%
$ 9.48 billion $ 156,778
Mar 14, 2026 $ 468.82
+1.62%
$ 9.45 billion $ 107,093
Mar 13, 2026 $ 461.37
+1.47%
$ 9.3 billion $ 403,672
Mar 12, 2026 $ 454.71
-0.16%
$ 9.16 billion $ 98,826
Mar 11, 2026 $ 455.42
+1.89%
$ 9.18 billion $ 187,325
Mar 10, 2026 $ 446.97
+0.56%
$ 9.01 billion $ 191,856
Mar 9, 2026 $ 444.49
+0.23%
$ 8.96 billion $ 118,737
Mar 8, 2026 $ 443.45
-1.60%
$ 8.94 billion $ 131,545
Mar 7, 2026 $ 450.68
-0.01%
$ 9.08 billion $ 153,859
Mar 6, 2026 $ 450.73
-2.50%
$ 9.08 billion $ 328,971
Mar 5, 2026 $ 462.31
-0.88%
$ 9.31 billion $ 496,615
Mar 4, 2026 $ 467.4
+5.14%
$ 9.42 billion $ 693,686
Mar 3, 2026 $ 444.62
+0.02%
$ 8.96 billion $ 317,608
Mar 2, 2026 $ 444.52
+0.50%
$ 8.96 billion $ 357,140
Mar 1, 2026 $ 442.32
-3.46%
$ 8.91 billion $ 300,751
Feb 28, 2026 $ 458.19
-0.94%
$ 9.23 billion $ 375,147
Feb 27, 2026 $ 462.55
-3.55%
$ 9.32 billion $ 351,138
Feb 26, 2026 $ 479.57
-2.68%
$ 9.66 billion $ 337,828
Feb 25, 2026 $ 492.76
+1.37%
$ 9.93 billion $ 503,409
Feb 24, 2026 $ 485.74
-2.51%
$ 9.79 billion $ 467,324
Feb 23, 2026 $ 498.22
-12.81%
$ 10.04 billion $ 601,339
Feb 22, 2026 $ 572.04
+1.05%
$ 11.53 billion $ 371,543
Feb 21, 2026 $ 566.1
+0.58%
$ 11.41 billion $ 205,568
Feb 20, 2026 $ 562.83
+0.39%
$ 11.34 billion $ 315,718
Feb 19, 2026 $ 560.66
+0.60%
$ 11.3 billion $ 272,634
Feb 18, 2026 $ 557.29
-1.11%
$ 11.23 billion $ 197,109
Feb 17, 2026 $ 563.56
-1.04%
$ 11.36 billion $ 244,550
Feb 16, 2026 $ 569.48
+2.60%
$ 11.47 billion $ 326,198
Feb 15, 2026 $ 555.07
-1.60%
$ 11.18 billion $ 350,826
Feb 14, 2026 $ 564.07
-0.17%
$ 11.37 billion $ 363,210
Feb 13, 2026 $ 565.01
+12.08%
$ 11.38 billion $ 586,876
Feb 12, 2026 $ 504.14
-2.26%
$ 10.16 billion $ 306,661
Feb 11, 2026 $ 515.8
-1.79%
$ 10.39 billion $ 356,062
Feb 10, 2026 $ 525.2
-1.48%
$ 10.58 billion $ 314,481
Feb 9, 2026 $ 533.11
+0.60%
$ 10.74 billion $ 135,725
Feb 8, 2026 $ 529.91
+0.49%
$ 10.68 billion $ 360,159
Feb 7, 2026 $ 527.32
+0.27%
$ 10.62 billion $ 521,020
Feb 6, 2026 $ 525.92
+15.57%
$ 10.6 billion $ 1.21 million
Feb 5, 2026 $ 460.39
-13.69%
$ 9.28 billion $ 1.04 million