BitConnect Historical Data

BCC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 533.43
+1.57%
$ 10.75 billion $ 474,923
Feb 3, 2026 $ 525.7
-2.80%
$ 10.59 billion $ 521,311
Feb 2, 2026 $ 540.85
+4.79%
$ 10.9 billion $ 847,298
Feb 1, 2026 $ 516.13
+1.30%
$ 10.4 billion $ 437,226
Jan 31, 2026 $ 509.52
-8.03%
$ 10.27 billion $ 1.27 million
Jan 30, 2026 $ 554.03
-0.38%
$ 11.16 billion $ 566,224
Jan 29, 2026 $ 556.13
-6.04%
$ 11.21 billion $ 363,512
Jan 28, 2026 $ 591.86
-1.45%
$ 11.93 billion $ 191,860
Jan 27, 2026 $ 600.59
+3.44%
$ 12.1 billion $ 430,547
Jan 26, 2026 $ 580.6
+1.49%
$ 11.7 billion $ 299,681
Jan 25, 2026 $ 572.09
-3.88%
$ 11.53 billion $ 610,038
Jan 24, 2026 $ 595.19
-0.23%
$ 11.99 billion $ 385,977
Jan 23, 2026 $ 596.54
-0.40%
$ 12.02 billion $ 436,735
Jan 22, 2026 $ 598.96
+2.36%
$ 12.07 billion $ 425,432
Jan 21, 2026 $ 585.14
+2.12%
$ 11.79 billion $ 632,027
Jan 20, 2026 $ 572.99
-1.71%
$ 11.55 billion $ 331,333
Jan 19, 2026 $ 582.97
-1.88%
$ 11.75 billion $ 676,607
Jan 18, 2026 $ 594.16
+0.05%
$ 11.97 billion $ 189,698
Jan 17, 2026 $ 593.88
-0.99%
$ 11.97 billion $ 330,502
Jan 16, 2026 $ 599.8
+0.82%
$ 12.09 billion $ 382,784
Jan 15, 2026 $ 594.91
-0.42%
$ 11.99 billion $ 960,956
Jan 14, 2026 $ 597.42
-2.76%
$ 12.04 billion $ 671,763
Jan 13, 2026 $ 614.38
-1.32%
$ 12.38 billion $ 613,123
Jan 12, 2026 $ 622.6
-3.91%
$ 12.54 billion $ 544,728
Jan 11, 2026 $ 647.91
+0.60%
$ 13.05 billion $ 542,203
Jan 10, 2026 $ 644.03
+1.34%
$ 12.98 billion $ 272,373
Jan 9, 2026 $ 635.52
+0.46%
$ 12.81 billion $ 289,596
Jan 8, 2026 $ 632.58
+0.49%
$ 12.75 billion $ 673,369
Jan 7, 2026 $ 629.47
-1.53%
$ 12.68 billion $ 235,269
Jan 6, 2026 $ 639.27
-0.86%
$ 12.88 billion $ 792,574
Jan 5, 2026 $ 644.79
+1.36%
$ 12.99 billion $ 643,529
Jan 4, 2026 $ 636.16
-2.40%
$ 12.82 billion $ 852,679
Jan 3, 2026 $ 651.79
+7.51%
$ 13.13 billion $ 1.19 million
Jan 2, 2026 $ 606.24
+2.27%
$ 12.22 billion $ 651,299
Jan 1, 2026 $ 591.26
-0.81%
$ 11.91 billion $ 445,956
Dec 31, 2025 $ 599.44
+0.77%
$ 12.01 billion $ 960,152
Dec 30, 2025 $ 593.27
-1.07%
$ 11.99 billion $ 571,733
Dec 29, 2025 $ 596.63
-3.81%
$ 12.07 billion $ 859,327
Dec 28, 2025 $ 620.05
-0.49%
$ 12.5 billion $ 516,212
Dec 27, 2025 $ 617.4
+3.83%
$ 12.55 billion $ 385,409
Dec 26, 2025 $ 592.8
+0.54%
$ 11.97 billion $ 477,836
Dec 25, 2025 $ 591.85
+4.17%
$ 11.88 billion $ 454,464
Dec 24, 2025 $ 568.25
-0.90%
$ 11.46 billion $ 336,511
Dec 23, 2025 $ 575.68
-2.54%
$ 11.56 billion $ 401,496
Dec 22, 2025 $ 590.57
-0.12%
$ 11.88 billion $ 542,064
Dec 21, 2025 $ 586.2
-1.19%
$ 11.89 billion $ 367,136
Dec 20, 2025 $ 594.57
-4.46%
$ 11.93 billion $ 432,075
Dec 19, 2025 $ 628.9
+11.29%
$ 12.55 billion $ 887,363
Dec 18, 2025 $ 569.18
+4.02%
$ 11.39 billion $ 688,280
Dec 17, 2025 $ 545.71
-0.14%
$ 11.02 billion $ 307,760