BitConnect Historical Data

BCC Page 2
Download
Date Close Price change Market cap Trading volume
1:49 PM $ 427.43
+0.00%
$ 8.61 billion $ 113,580
1:44 PM $ 426.86
+0.00%
$ 8.6 billion $ 113,870
1:39 PM $ 428.75
+0.00%
$ 8.64 billion $ 105,569
1:34 PM $ 431.02
+0.00%
$ 8.68 billion $ 97,124
1:29 PM $ 431.02
+0.00%
$ 8.68 billion $ 108,048
1:24 PM $ 431.02
+0.00%
$ 8.68 billion $ 121,037
1:19 PM $ 430.75
+0.00%
$ 8.68 billion $ 121,041
1:14 PM $ 430.69
+0.00%
$ 8.68 billion $ 120,102
1:09 PM $ 430.19
+0.00%
$ 8.67 billion $ 120,084
1:04 PM $ 430.87
+0.00%
$ 8.68 billion $ 119,943
12:59 PM $ 430.99
+0.00%
$ 8.68 billion $ 120,727
12:54 PM $ 431.27
+0.00%
$ 8.69 billion $ 121,252
12:49 PM $ 431.27
+0.00%
$ 8.69 billion $ 121,324
12:44 PM $ 431.3
+0.00%
$ 8.69 billion $ 121,324
12:39 PM $ 431.87
+0.00%
$ 8.7 billion $ 121,352
12:34 PM $ 431.84
+0.00%
$ 8.7 billion $ 123,665
12:29 PM $ 431.84
+0.00%
$ 8.7 billion $ 124,651
12:24 PM $ 431.25
+0.00%
$ 8.69 billion $ 125,793
12:19 PM $ 431.29
+0.00%
$ 8.69 billion $ 124,804
12:14 PM $ 431.36
+0.00%
$ 8.69 billion $ 124,854
12:09 PM $ 431.36
+0.00%
$ 8.69 billion $ 125,027
12:04 PM $ 431.45
+0.00%
$ 8.69 billion $ 125,153
11:59 AM $ 432.15
+0.00%
$ 8.71 billion $ 125,134
11:54 AM $ 432.19
+0.00%
$ 8.71 billion $ 125,592
11:49 AM $ 432.07
+0.00%
$ 8.71 billion $ 126,602
11:44 AM $ 432.13
+0.00%
$ 8.71 billion $ 126,567
11:39 AM $ 432.13
+0.00%
$ 8.71 billion $ 126,585
11:34 AM $ 432.22
+0.00%
$ 8.71 billion $ 126,585
11:29 AM $ 432.22
+0.00%
$ 8.71 billion $ 126,572
11:24 AM $ 432.3
+0.00%
$ 8.71 billion $ 127,004
11:19 AM $ 432.33
+0.00%
$ 8.71 billion $ 132,902
11:14 AM $ 432.25
+0.00%
$ 8.71 billion $ 133,748
11:09 AM $ 433.05
+0.00%
$ 8.73 billion $ 133,723
11:04 AM $ 433.05
+0.00%
$ 8.73 billion $ 133,965
10:59 AM $ 432.79
+0.00%
$ 8.72 billion $ 135,982
10:54 AM $ 432.69
+0.00%
$ 8.72 billion $ 135,899
10:49 AM $ 432.01
+0.00%
$ 8.7 billion $ 136,015
10:44 AM $ 432.03
+0.00%
$ 8.7 billion $ 135,817
10:39 AM $ 432.03
+0.00%
$ 8.7 billion $ 135,867
10:34 AM $ 431.97
+0.00%
$ 8.7 billion $ 135,867
10:29 AM $ 431.97
+0.00%
$ 8.7 billion $ 135,936
10:24 AM $ 431.95
+0.00%
$ 8.7 billion $ 135,936
10:19 AM $ 431.69
+0.00%
$ 8.7 billion $ 135,972
10:14 AM $ 431.65
+0.00%
$ 8.7 billion $ 137,330
10:09 AM $ 431.65
+0.00%
$ 8.7 billion $ 137,317
10:04 AM $ 431.5
+0.00%
$ 8.69 billion $ 137,317
9:59 AM $ 431.5
+0.00%
$ 8.69 billion $ 137,311
9:54 AM $ 431.5
+0.00%
$ 8.69 billion $ 137,311
9:49 AM $ 431.5
+0.00%
$ 8.69 billion $ 137,313
9:44 AM $ 431.3
+0.00%
$ 8.69 billion $ 137,362