BitConnect Historical Data

BCC Page 22
Download
Date Close Price change Market cap Trading volume
Nov 19, 2022 $ 104.01
+1.54%
$ 2.1 billion $ 1,392
Nov 18, 2022 $ 102.43
-0.41%
$ 2.06 billion $ 3,083
Nov 17, 2022 $ 102.89
-2.61%
$ 2.07 billion $ 3,610
Nov 16, 2022 $ 105.66
+1.22%
$ 2.13 billion $ 4,125
May 24, 2021 $ 0.0₅651
-2.49%
$ 65 $ 43
May 23, 2021 $ 0.0₅668
+1.93%
$ 67 $ 44
May 22, 2021 $ 0.0₅656
-0.16%
$ 66 $ 43
May 21, 2021 $ 0.0₅66
+0.44%
$ 66 $ 43
Mar 23, 2021 $ 0
--%
$ -- $ 0
Aug 12, 2018 $ 0.637
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.67
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.619
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.571
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.622
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.574
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.305
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.305
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.335
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.335
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.342
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.37
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.388
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.405
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.383
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.363
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.376
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.353
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.388
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.419
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.486
+0.00%
$ -- $ 7,454
Jul 19, 2018 $ 0.563
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.521
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.433
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.408
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.385
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.403
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.404
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.443
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.438
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.468
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.479
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.456
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.45
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.488
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.455
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.448
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.452
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.445
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.442
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.415
+0.00%
$ -- $ 5,913