Coinranking
BitConnect Historical Data
BCC
Page 23
| Date | | | ||
|---|---|---|---|---|
| Jun 29, 2018 | $ 0.42 | +0.00% | ||
| Jun 28, 2018 | $ 0.431 | +0.00% | ||
| Jun 27, 2018 | $ 0.434 | +0.00% | ||
| Jun 26, 2018 | $ 0.416 | +0.00% | ||
| Jun 25, 2018 | $ 0.417 | +0.00% | ||
| Jun 24, 2018 | $ 0.441 | +0.00% | ||
| Jun 23, 2018 | $ 0.457 | +0.00% | ||
| Jun 22, 2018 | $ 0.498 | +0.00% | ||
| Jun 21, 2018 | $ 0.492 | +0.00% | ||
| Jun 20, 2018 | $ 0.484 | +0.00% | ||
| Jun 19, 2018 | $ 0.489 | +0.00% | ||
| Jun 18, 2018 | $ 0.491 | +0.00% | ||
| Jun 17, 2018 | $ 0.488 | +0.00% | ||
| Jun 16, 2018 | $ 0.482 | +0.00% | ||
| Jun 15, 2018 | $ 0.515 | +0.00% | ||
| Jun 14, 2018 | $ 0.499 | +0.00% | ||
| Jun 13, 2018 | $ 0.508 | +0.00% | ||
| Jun 12, 2018 | $ 0.532 | +0.00% | ||
| Jun 11, 2018 | $ 0.571 | +0.00% | ||
| Jun 10, 2018 | $ 0.536 | +0.00% | ||
| Jun 8, 2018 | $ 0.666 | +0.00% | ||
| Jun 7, 2018 | $ 0.756 | +0.00% | ||
| Jun 6, 2018 | $ 0.73 | +0.00% | ||
| Jun 5, 2018 | $ 0.759 | +0.00% | ||
| Jun 4, 2018 | $ 0.717 | +0.00% | ||
| Jun 3, 2018 | $ 0.685 | +0.00% | ||
| Jun 2, 2018 | $ 0.661 | +0.00% | ||
| Jun 1, 2018 | $ 0.644 | +0.00% | ||
| May 31, 2018 | $ 0.65 | +0.00% | ||
| May 30, 2018 | $ 0.602 | +0.00% | ||
| May 29, 2018 | $ 0.684 | +0.00% | ||
| May 28, 2018 | $ 0.672 | +0.00% | ||
| May 27, 2018 | $ 0.731 | +0.00% | ||
| May 26, 2018 | $ 0.654 | +0.00% | ||
| May 25, 2018 | $ 0.627 | +0.00% | ||
| May 24, 2018 | $ 0.657 | +0.00% | ||
| May 23, 2018 | $ 0.746 | +0.00% | ||
| May 22, 2018 | $ 0.797 | +0.00% | ||
| May 21, 2018 | $ 0.801 | +0.00% | ||
| May 20, 2018 | $ 0.9 | +0.00% | ||
| May 19, 2018 | $ 0.893 | +0.00% | ||
| May 18, 2018 | $ 0.894 | +0.00% | ||
| May 17, 2018 | $ 0.951 | +0.00% | ||
| May 16, 2018 | $ 1.02 | +0.00% | ||
| May 15, 2018 | $ 0.964 | +0.00% | ||
| May 14, 2018 | $ 0.965 | +0.00% | ||
| May 13, 2018 | $ 0.994 | +0.00% | ||
| May 12, 2018 | $ 1.04 | +0.00% | ||
| May 11, 2018 | $ 1.09 | +0.00% | ||
| May 10, 2018 | $ 1.08 | +0.00% | ||