Coinranking
BitConnect Historical Data
BCC
Page 30
| Date | | | ||
|---|---|---|---|---|
| Jul 12, 2017 | $ 57.74 | +0.00% | ||
| Jul 11, 2017 | $ 55.48 | +0.00% | ||
| Jul 10, 2017 | $ 56.97 | +0.00% | ||
| Jul 9, 2017 | $ 59.56 | +0.00% | ||
| Jul 8, 2017 | $ 58.96 | +0.00% | ||
| Jul 7, 2017 | $ 58.17 | +0.00% | ||
| Jul 6, 2017 | $ 58.23 | +0.00% | ||
| Jul 5, 2017 | $ 55.59 | +0.00% | ||
| Jul 4, 2017 | $ 54.65 | +0.00% | ||
| Jul 3, 2017 | $ 52.68 | +0.00% | ||
| Jul 2, 2017 | $ 51.1 | +0.00% | ||
| Jul 1, 2017 | $ 51.07 | +0.00% | ||
| Jun 30, 2017 | $ 52.2 | +0.00% | ||
| Jun 29, 2017 | $ 51.61 | +0.00% | ||
| Jun 28, 2017 | $ 51.4 | +0.00% | ||
| Jun 27, 2017 | $ 48.45 | +0.00% | ||
| Jun 26, 2017 | $ 50.72 | +0.00% | ||
| Jun 25, 2017 | $ 52.49 | +0.00% | ||
| Jun 24, 2017 | $ 54.57 | +0.00% | ||
| Jun 23, 2017 | $ 55.13 | +0.00% | ||
| Jun 22, 2017 | $ 51.54 | +0.00% | ||
| Jun 21, 2017 | $ 50.95 | +0.00% | ||
| Jun 20, 2017 | $ 51.78 | +0.00% | ||
| Jun 19, 2017 | $ 51.33 | +0.00% | ||
| Jun 18, 2017 | $ 50.98 | +0.00% | ||
| Jun 17, 2017 | $ 50.75 | +0.00% | ||
| Jun 16, 2017 | $ 49.89 | +0.00% | ||
| Jun 15, 2017 | $ 47.72 | +0.00% | ||
| Jun 14, 2017 | $ 51.45 | +0.00% | ||
| Jun 13, 2017 | $ 49.02 | +0.00% | ||
| Jun 12, 2017 | $ 49.28 | +0.00% | ||
| Jun 11, 2017 | $ 54.11 | +0.00% | ||
| Jun 10, 2017 | $ 55.99 | +0.00% | ||
| Jun 9, 2017 | $ 46.03 | +0.00% | ||
| Jun 8, 2017 | $ 38.92 | +0.00% | ||
| Jun 7, 2017 | $ 37.73 | +0.00% | ||
| Jun 6, 2017 | $ 36.69 | +0.00% | ||
| Jun 5, 2017 | $ 27.69 | +0.00% | ||
| Jun 4, 2017 | $ 25.4 | +0.00% | ||
| Jun 3, 2017 | $ 24.75 | +0.00% | ||
| Jun 2, 2017 | $ 22.95 | +0.00% | ||
| Jun 1, 2017 | $ 21.91 | +0.00% | ||
| May 31, 2017 | $ 17.99 | +0.00% | ||
| May 30, 2017 | $ 17.22 | +0.00% | ||
| May 29, 2017 | $ 16.6 | +0.00% | ||
| May 28, 2017 | $ 15.72 | +0.00% | ||
| May 27, 2017 | $ 14.92 | +0.00% | ||
| May 26, 2017 | $ 15.81 | +0.00% | ||
| May 25, 2017 | $ 14.88 | +0.00% | ||
| May 24, 2017 | $ 13.65 | +0.00% | ||