Coinranking
BitConnect Historical Data
BCC
Page 31
| Date | | | ||
|---|---|---|---|---|
| May 23, 2017 | $ 12.79 | +0.00% | ||
| May 22, 2017 | $ 12.9 | +0.00% | ||
| May 21, 2017 | $ 12.52 | +0.00% | ||
| May 20, 2017 | $ 11.57 | +0.00% | ||
| May 19, 2017 | $ 11 | +0.00% | ||
| May 18, 2017 | $ 10.35 | +0.00% | ||
| May 17, 2017 | $ 9.9 | +0.00% | ||
| May 16, 2017 | $ 9.48 | +0.00% | ||
| May 15, 2017 | $ 8.94 | +0.00% | ||
| May 14, 2017 | $ 8.48 | +0.00% | ||
| May 13, 2017 | $ 7.71 | +0.00% | ||
| May 12, 2017 | $ 7.74 | +0.00% | ||
| May 11, 2017 | $ 7.69 | +0.00% | ||
| May 10, 2017 | $ 7.76 | +0.00% | ||
| May 9, 2017 | $ 8.1 | +0.00% | ||
| May 8, 2017 | $ 7.89 | +0.00% | ||
| May 7, 2017 | $ 7.92 | +0.00% | ||
| May 6, 2017 | $ 6.99 | +0.00% | ||
| May 5, 2017 | $ 6.74 | +0.00% | ||
| May 4, 2017 | $ 7.2 | +0.00% | ||
| May 3, 2017 | $ 7.7 | +0.00% | ||
| May 2, 2017 | $ 8.32 | +0.00% | ||
| May 1, 2017 | $ 8.88 | +0.00% | ||
| Apr 30, 2017 | $ 8.89 | +0.00% | ||
| Apr 29, 2017 | $ 9.02 | +0.00% | ||
| Apr 28, 2017 | $ 8.85 | +0.00% | ||
| Apr 27, 2017 | $ 8.61 | +0.00% | ||
| Apr 26, 2017 | $ 9.08 | +0.00% | ||
| Apr 25, 2017 | $ 9.56 | +0.00% | ||
| Apr 24, 2017 | $ 9.81 | +0.00% | ||
| Apr 23, 2017 | $ 9.88 | +0.00% | ||
| Apr 22, 2017 | $ 9.91 | +0.00% | ||
| Apr 21, 2017 | $ 9.87 | +0.00% | ||
| Apr 20, 2017 | $ 10.08 | +0.00% | ||
| Apr 19, 2017 | $ 10.18 | +0.00% | ||
| Apr 18, 2017 | $ 9.44 | +0.00% | ||
| Apr 17, 2017 | $ 8.83 | +0.00% | ||
| Apr 16, 2017 | $ 10.38 | +0.00% | ||
| Apr 15, 2017 | $ 10.54 | +0.00% | ||
| Apr 14, 2017 | $ 11.22 | +0.00% | ||
| Apr 13, 2017 | $ 11.88 | +0.00% | ||
| Apr 12, 2017 | $ 8.69 | +0.00% | ||
| Apr 11, 2017 | $ 7 | +0.00% | ||
| Apr 10, 2017 | $ 6.02 | +0.00% | ||
| Apr 9, 2017 | $ 5.86 | +0.00% | ||
| Apr 8, 2017 | $ 5.55 | +0.00% | ||
| Apr 7, 2017 | $ 5.29 | +0.00% | ||
| Apr 6, 2017 | $ 4.96 | +0.00% | ||
| Apr 5, 2017 | $ 4.75 | +0.00% | ||
| Apr 4, 2017 | $ 4.66 | +0.00% | ||