BitConnect Historical Data

BCC Page 33
Download
Date Close Price change Market cap Trading volume
Feb 12, 2017 $ 0.709
+0.00%
$ -- $ 997
Feb 11, 2017 $ 0.685
+0.00%
$ -- $ 1,008
Feb 10, 2017 $ 0.579
+0.00%
$ -- $ 998
Feb 9, 2017 $ 0.582
+0.00%
$ -- $ 979
Feb 8, 2017 $ 0.522
+0.00%
$ -- $ 1,055
Feb 7, 2017 $ 0.476
+0.00%
$ -- $ 1,050
Feb 6, 2017 $ 0.469
+0.00%
$ -- $ 1,025
Feb 5, 2017 $ 0.508
+0.00%
$ -- $ 1,016
Feb 4, 2017 $ 0.568
+0.00%
$ -- $ 1,032
Feb 3, 2017 $ 0.504
+0.00%
$ -- $ 1,013
Feb 2, 2017 $ 0.427
+0.00%
$ -- $ 1,004
Feb 1, 2017 $ 0.302
+0.00%
$ -- $ 982
Jan 31, 2017 $ 0.214
+0.00%
$ -- $ 965
Jan 30, 2017 $ 0.191
+0.00%
$ -- $ 921
Jan 29, 2017 $ 0.18
+0.00%
$ -- $ 915
Jan 28, 2017 $ 0.176
+0.00%
$ -- $ 919
Jan 27, 2017 $ 0.169
+0.00%
$ -- $ 918
Jan 26, 2017 $ 0.155
+0.00%
$ -- $ 916
Jan 25, 2017 $ 0.149
+0.00%
$ -- $ 894
Jan 24, 2017 $ 0.154
+0.00%
$ -- $ 894
Jan 23, 2017 $ 0.139
+0.00%
$ -- $ 921
Jan 22, 2017 $ 0.156
+0.00%
$ -- $ 919
Jan 21, 2017 $ 0.165
+0.00%
$ -- $ 920
Jan 20, 2017 $ 0.163
+0.00%
$ -- $ 893
Download