Coinranking
BitConnect Historical Data
BCC
Page 32
| Date | | | ||
|---|---|---|---|---|
| Apr 3, 2017 | $ 4.23 | +0.00% | ||
| Apr 2, 2017 | $ 4.01 | +0.00% | ||
| Apr 1, 2017 | $ 3.71 | +0.00% | ||
| Mar 31, 2017 | $ 3.43 | +0.00% | ||
| Mar 30, 2017 | $ 3.37 | +0.00% | ||
| Mar 29, 2017 | $ 3.33 | +0.00% | ||
| Mar 28, 2017 | $ 3.31 | +0.00% | ||
| Mar 27, 2017 | $ 3.08 | +0.00% | ||
| Mar 26, 2017 | $ 3 | +0.00% | ||
| Mar 25, 2017 | $ 2.82 | +0.00% | ||
| Mar 24, 2017 | $ 2.35 | +0.00% | ||
| Mar 23, 2017 | $ 1.89 | +0.00% | ||
| Mar 22, 2017 | $ 1.86 | +0.00% | ||
| Mar 21, 2017 | $ 1.84 | +0.00% | ||
| Mar 20, 2017 | $ 1.75 | +0.00% | ||
| Mar 19, 2017 | $ 1.67 | +0.00% | ||
| Mar 18, 2017 | $ 1.72 | +0.00% | ||
| Mar 17, 2017 | $ 1.82 | +0.00% | ||
| Mar 16, 2017 | $ 1.89 | +0.00% | ||
| Mar 15, 2017 | $ 1.89 | +0.00% | ||
| Mar 14, 2017 | $ 1.91 | +0.00% | ||
| Mar 13, 2017 | $ 1.89 | +0.00% | ||
| Mar 12, 2017 | $ 1.87 | +0.00% | ||
| Mar 11, 2017 | $ 1.83 | +0.00% | ||
| Mar 10, 2017 | $ 1.77 | +0.00% | ||
| Mar 9, 2017 | $ 1.15 | +0.00% | ||
| Mar 8, 2017 | $ 0.923 | +0.00% | ||
| Mar 7, 2017 | $ 0.932 | +0.00% | ||
| Mar 6, 2017 | $ 0.901 | +0.00% | ||
| Mar 5, 2017 | $ 0.869 | +0.00% | ||
| Mar 4, 2017 | $ 0.88 | +0.00% | ||
| Mar 3, 2017 | $ 0.868 | +0.00% | ||
| Mar 2, 2017 | $ 0.843 | +0.00% | ||
| Mar 1, 2017 | $ 0.821 | +0.00% | ||
| Feb 28, 2017 | $ 0.813 | +0.00% | ||
| Feb 27, 2017 | $ 0.807 | +0.00% | ||
| Feb 26, 2017 | $ 0.79 | +0.00% | ||
| Feb 25, 2017 | $ 0.796 | +0.00% | ||
| Feb 24, 2017 | $ 0.785 | +0.00% | ||
| Feb 23, 2017 | $ 0.75 | +0.00% | ||
| Feb 22, 2017 | $ 0.749 | +0.00% | ||
| Feb 21, 2017 | $ 0.758 | +0.00% | ||
| Feb 20, 2017 | $ 0.724 | +0.00% | ||
| Feb 19, 2017 | $ 0.723 | +0.00% | ||
| Feb 18, 2017 | $ 0.738 | +0.00% | ||
| Feb 17, 2017 | $ 0.73 | +0.00% | ||
| Feb 16, 2017 | $ 0.749 | +0.00% | ||
| Feb 15, 2017 | $ 0.733 | +0.00% | ||
| Feb 14, 2017 | $ 0.699 | +0.00% | ||
| Feb 13, 2017 | $ 0.681 | +0.00% | ||