BitConnect Historical Data

BCC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 513.79
+0.13%
$ 10.35 billion $ 419,835
Jul 18, 2025 $ 514.21
+3.37%
$ 10.36 billion $ 1.31 million
Jul 17, 2025 $ 497.43
-0.25%
$ 10.02 billion $ 467,363
Jul 16, 2025 $ 498.91
+0.17%
$ 10.05 billion $ 460,793
Jul 15, 2025 $ 498.13
-1.23%
$ 10.04 billion $ 442,631
Jul 14, 2025 $ 504.39
-0.50%
$ 10.16 billion $ 529,185
Jul 13, 2025 $ 507.27
-0.31%
$ 10.22 billion $ 481,847
Jul 12, 2025 $ 507.5
-4.05%
$ 10.23 billion $ 468,504
Jul 11, 2025 $ 529.32
+2.37%
$ 10.67 billion $ 712,306
Jul 10, 2025 $ 509.01
-1.02%
$ 10.29 billion $ 336,425
Jul 9, 2025 $ 513.45
+2.55%
$ 10.35 billion $ 403,637
Jul 8, 2025 $ 500.71
+0.77%
$ 10.09 billion $ 230,164
Jul 7, 2025 $ 496.88
+0.89%
$ 10.01 billion $ 172,566
Jul 6, 2025 $ 492.51
+0.43%
$ 9.92 billion $ 114,381
Jul 5, 2025 $ 487.89
+0.20%
$ 9.88 billion $ 97,906
Jul 4, 2025 $ 486.9
-1.87%
$ 9.81 billion $ 241,777
Jul 3, 2025 $ 496.16
-2.62%
$ 10 billion $ 443,972
Jul 2, 2025 $ 509.52
+1.57%
$ 10.27 billion $ 309,635
Jul 1, 2025 $ 500.82
-1.07%
$ 10.09 billion $ 745,003
Jun 30, 2025 $ 506.24
+0.55%
$ 10.2 billion $ 391,419
Jun 29, 2025 $ 503.01
+2.09%
$ 10.13 billion $ 286,449
Jun 28, 2025 $ 492.7
-2.61%
$ 9.93 billion $ 333,613
Jun 27, 2025 $ 506.01
+2.94%
$ 10.2 billion $ 1.9 million
Jun 26, 2025 $ 489.61
+0.85%
$ 9.87 billion $ 860,713
Jun 25, 2025 $ 485.48
+10.97%
$ 9.78 billion $ 5,210
Jun 24, 2025 $ 437.5
-1.45%
$ 8.82 billion $ 40
Jun 23, 2025 $ 441.44
-1.84%
$ 8.89 billion $ 2,597
Jun 22, 2025 $ 449.7
-1.88%
$ 9.06 billion $ 13,786
Jun 21, 2025 $ 458.32
-2.51%
$ 9.23 billion $ 7,225
Jun 20, 2025 $ 470.11
-5.07%
$ 9.47 billion $ 3,744
Jun 19, 2025 $ 495.23
+7.76%
$ 9.98 billion $ 46,439
Jun 18, 2025 $ 459.57
-0.43%
$ 9.26 billion $ 20,693
Jun 17, 2025 $ 461.54
+2.05%
$ 9.3 billion $ 13,525
Jun 16, 2025 $ 452.29
-1.32%
$ 9.11 billion $ 1,862
Jun 15, 2025 $ 458.34
+7.65%
$ 9.24 billion $ 59,767
Jun 14, 2025 $ 430.68
-4.26%
$ 8.68 billion $ 3,091
Jun 13, 2025 $ 449.85
+8.25%
$ 9.06 billion $ 9,060
Jun 12, 2025 $ 415.59
-0.61%
$ 8.37 billion $ 4,101
Jun 11, 2025 $ 418.13
-4.54%
$ 8.42 billion $ 1,109
Jun 10, 2025 $ 438.03
+6.01%
$ 8.83 billion $ 5,753
Jun 9, 2025 $ 417.86
+1.30%
$ 8.42 billion $ 10,969
Jun 8, 2025 $ 412.48
+1.05%
$ 8.31 billion $ 223
Jun 7, 2025 $ 408.17
+4.05%
$ 8.22 billion $ 2,060
Jun 6, 2025 $ 392.28
+1.83%
$ 7.9 billion $ 252
Jun 5, 2025 $ 385.21
-4.88%
$ 7.76 billion $ 2,670
Jun 4, 2025 $ 404.97
+0.51%
$ 8.16 billion $ 157
Jun 3, 2025 $ 402.91
+0.49%
$ 8.12 billion $ 5,262
Jun 2, 2025 $ 400.95
+0.64%
$ 8.08 billion $ 2,548
Jun 1, 2025 $ 398.4
-1.36%
$ 8.03 billion $ 512
May 31, 2025 $ 403.88
-1.54%
$ 8.14 billion $ 327