BitConnect Historical Data

BCC Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 410.18
-2.78%
$ 8.26 billion $ 184
May 29, 2025 $ 421.9
+4.10%
$ 8.5 billion $ 101
May 28, 2025 $ 405.3
-2.19%
$ 8.17 billion $ 835
May 27, 2025 $ 414.36
-5.09%
$ 8.35 billion $ 293
May 26, 2025 $ 436.58
+5.59%
$ 8.8 billion $ 218
May 25, 2025 $ 413.45
-1.57%
$ 8.33 billion $ 329
May 24, 2025 $ 420.07
-1.94%
$ 8.46 billion $ 297
May 23, 2025 $ 428.38
-1.28%
$ 8.63 billion $ 1,823
May 22, 2025 $ 433.91
+7.58%
$ 8.74 billion $ 3,924
May 21, 2025 $ 404.46
+3.51%
$ 8.15 billion $ 2,607
May 20, 2025 $ 390.75
+0.30%
$ 7.87 billion $ 3,334
May 19, 2025 $ 389.59
+1.59%
$ 7.85 billion $ 377
May 15, 2025 $ 392.44
-2.20%
$ -- $ 138
May 14, 2025 $ 401.3
-3.30%
$ 8.09 billion $ 89
May 13, 2025 $ 415.07
+1.39%
$ 8.36 billion $ 4,029
May 12, 2025 $ 409.45
+1.39%
$ 8.25 billion $ 10,997
May 11, 2025 $ 404.06
-4.92%
$ 8.14 billion $ 989
May 10, 2025 $ 424.95
+4.20%
$ 8.56 billion $ 1,492
May 9, 2025 $ 407.8
-1.83%
$ 8.22 billion $ 1,407
May 8, 2025 $ 415.52
+8.09%
$ 8.37 billion $ 14,036
May 7, 2025 $ 384.62
+7.81%
$ 7.75 billion $ 1,733
May 6, 2025 $ 356.78
+0.35%
$ 7.19 billion $ 573
May 5, 2025 $ 355.52
-0.87%
$ 7.16 billion $ 2,023
May 4, 2025 $ 358.5
-2.22%
$ 7.22 billion $ 55
May 3, 2025 $ 366.62
-4.21%
$ 7.39 billion $ 1,357
May 2, 2025 $ 382.71
+6.07%
$ 7.71 billion $ 133
May 1, 2025 $ 360.79
-0.12%
$ 7.27 billion $ 1,154
Apr 30, 2025 $ 361.33
-1.12%
$ 7.28 billion $ 2,635
Apr 29, 2025 $ 365.43
-0.30%
$ 7.36 billion $ 1,051
Apr 28, 2025 $ 366.61
+4.20%
$ 7.39 billion $ 1,948
Apr 27, 2025 $ 352.12
-2.09%
$ 7.09 billion $ 11,058
Apr 26, 2025 $ 359.65
-4.43%
$ 7.25 billion $ 1,536
Apr 25, 2025 $ 376.33
+7.12%
$ 7.58 billion $ 4,255
Apr 24, 2025 $ 351.14
-2.23%
$ 7.08 billion $ 142
Apr 23, 2025 $ 359.07
-2.48%
$ 7.23 billion $ 3,889
Apr 22, 2025 $ 368.08
+6.92%
$ 7.42 billion $ 5,422
Apr 21, 2025 $ 344.26
+2.65%
$ 6.94 billion $ 404
Apr 20, 2025 $ 335.58
+0.68%
$ 6.76 billion $ 1,535
Apr 19, 2025 $ 333.29
-3.03%
$ 6.72 billion $ 55
Apr 18, 2025 $ 343.72
+3.44%
$ 6.93 billion $ 1,105
Apr 17, 2025 $ 332.27
+2.85%
$ 6.69 billion $ 1,551
Apr 16, 2025 $ 323.14
+0.73%
$ 6.51 billion $ 857
Apr 15, 2025 $ 323.17
-1.78%
$ 6.51 billion $ 161
Apr 14, 2025 $ 329.05
-11.33%
$ 6.63 billion $ 4,459
Apr 13, 2025 $ 371.74
+6.56%
$ 7.49 billion $ 524
Apr 12, 2025 $ 348.85
+12.33%
$ 7.03 billion $ 6,241
Apr 11, 2025 $ 310.54
+10.35%
$ 6.26 billion $ 3,614
Apr 10, 2025 $ 281.41
-9.60%
$ 5.67 billion $ 6,660
Apr 9, 2025 $ 311.3
+13.04%
$ 6.27 billion $ 5,497
Apr 8, 2025 $ 275.28
-0.07%
$ 5.55 billion $ 641