Polaris Share Historical Data

POLA Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 6 PM $ 0.0077
-0.61%
$ 35.42 million $ 66,852
May 13, 5 PM $ 0.00765
+0.36%
$ 35.18 million $ 66,842
May 13, 4 PM $ 0.00767
+2.10%
$ 35.27 million $ 55,650
May 13, 3 PM $ 0.00751
-1.60%
$ 34.54 million $ 35,664
May 13, 2 PM $ 0.00764
-0.43%
$ 35.14 million $ 958,253
May 13, 1 PM $ 0.00763
-0.34%
$ 35.1 million $ 942,173
May 13, 12 PM $ 0.00766
-0.54%
$ 35.22 million $ 933,483
May 13, 11 AM $ 0.00765
-0.19%
$ 35.17 million $ 926,075
May 13, 10 AM $ 0.00767
-0.26%
$ 35.27 million $ 893,093
May 13, 9 AM $ 0.0077
+0.76%
$ 35.42 million $ 884,284
May 13, 8 AM $ 0.00766
-0.24%
$ 35.25 million $ 853,499
May 13, 7 AM $ 0.00771
+0.17%
$ 35.49 million $ 839,364
May 13, 6 AM $ 0.0077
-0.40%
$ 35.43 million $ 813,749
May 13, 5 AM $ 0.00772
-0.65%
$ 35.51 million $ 802,580
May 13, 4 AM $ 0.0078
+1.97%
$ 35.86 million $ 789,736
May 13, 3 AM $ 0.00769
-0.02%
$ 35.36 million $ 735,954
May 13, 2 AM $ 0.00765
-0.47%
$ 35.21 million $ 715,538
May 13, 1 AM $ 0.00771
-0.25%
$ 35.47 million $ 690,586
May 13, 12 AM $ 0.00777
+0.21%
$ 35.74 million $ 670,091
May 12, 11 PM $ 0.0077
-0.33%
$ 35.42 million $ 574,946
May 12, 10 PM $ 0.00772
-0.60%
$ 35.51 million $ 489,074
May 12, 9 PM $ 0.00779
+1.42%
$ 35.82 million $ 478,675
May 12, 8 PM $ 0.00766
+0.13%
$ 35.25 million $ 442,260
May 12, 7 PM $ 0.00765
-0.28%
$ 35.21 million $ 435,920
May 12, 6 PM $ 0.00767
-0.07%
$ 35.3 million $ 436,135
May 12, 5 PM $ 0.00768
+1.10%
$ 35.33 million $ 434,370
May 12, 4 PM $ 0.00763
+0.68%
$ 35.1 million $ 428,380
May 12, 3 PM $ 0.00769
-1.20%
$ 35.38 million $ 415,184
May 12, 2 PM $ 0.00779
-0.74%
$ 35.81 million $ 1.41 million
May 12, 1 PM $ 0.00782
-0.62%
$ 35.96 million $ 1.4 million
May 12, 12 PM $ 0.00787
-0.09%
$ 36.18 million $ 1.4 million
May 12, 11 AM $ 0.00783
+0.36%
$ 36.03 million $ 1.38 million
May 12, 10 AM $ 0.0078
+0.12%
$ 35.9 million $ 1.36 million
May 12, 9 AM $ 0.00779
-0.28%
$ 35.86 million $ 1.35 million
May 12, 8 AM $ 0.00778
-0.39%
$ 35.8 million $ 1.33 million
May 12, 7 AM $ 0.00777
+0.25%
$ 35.73 million $ 1.32 million
May 12, 6 AM $ 0.00782
+0.28%
$ 35.98 million $ 1.28 million
May 12, 5 AM $ 0.00781
-1.03%
$ 35.91 million $ 1.24 million
May 12, 4 AM $ 0.00785
+0.11%
$ 36.1 million $ 1.21 million
May 12, 3 AM $ 0.00781
-1.36%
$ 35.93 million $ 1.17 million
May 12, 2 AM $ 0.00792
+0.79%
$ 36.43 million $ 1.11 million
May 12, 1 AM $ 0.00789
-2.70%
$ 36.3 million $ 1.07 million
May 12, 12 AM $ 0.00814
-0.03%
$ 37.43 million $ 822,886
May 11, 11 PM $ 0.00815
+1.01%
$ 37.47 million $ 649,069
May 11, 10 PM $ 0.00803
-0.73%
$ 36.94 million $ 574,943
May 11, 9 PM $ 0.00812
-0.22%
$ 37.37 million $ 497,800
May 11, 8 PM $ 0.00813
+0.95%
$ 37.42 million $ 477,154
May 11, 7 PM $ 0.00812
-0.76%
$ 37.35 million $ 440,697
May 11, 6 PM $ 0.00817
+0.08%
$ 37.6 million $ 428,791
May 11, 5 PM $ 0.00817
+1.13%
$ 37.57 million $ 422,169