Polaris Share Historical Data

POLA Page 2
Download
Date Close Price change Market cap Trading volume
3:49 PM $ 0.0077
+0.00%
$ 35.43 million $ 21,466
3:44 PM $ 0.0077
+0.00%
$ 35.42 million $ 21,416
3:39 PM $ 0.00766
+0.00%
$ 35.24 million $ 21,084
3:34 PM $ 0.00766
+0.00%
$ 35.25 million $ 19,921
3:29 PM $ 0.00771
+0.00%
$ 35.46 million $ 19,895
3:24 PM $ 0.00765
+0.00%
$ 35.2 million $ 19,706
3:19 PM $ 0.00774
+0.00%
$ 35.6 million $ 17,739
3:14 PM $ 0.00771
+0.00%
$ 35.44 million $ 6,144
3:09 PM $ 0.00771
+0.00%
$ 35.44 million $ 2,240
3:04 PM $ 0.00772
+0.00%
$ 35.5 million $ 1,996
2:59 PM $ 0.00773
+0.00%
$ 35.57 million $ 1.42 million
2:54 PM $ 0.00773
+0.00%
$ 35.57 million $ 1.42 million
2:49 PM $ 0.00778
+0.00%
$ 35.79 million $ 1.42 million
2:44 PM $ 0.00778
+0.00%
$ 35.79 million $ 1.42 million
2:39 PM $ 0.00774
+0.00%
$ 35.6 million $ 1.42 million
2:34 PM $ 0.00771
+0.00%
$ 35.48 million $ 1.42 million
2:29 PM $ 0.00771
+0.00%
$ 35.48 million $ 1.41 million
2:24 PM $ 0.0077
+0.00%
$ 35.43 million $ 1.41 million
2:19 PM $ 0.0077
+0.00%
$ 35.4 million $ 1.41 million
2:14 PM $ 0.00769
+0.00%
$ 35.38 million $ 1.4 million
2:09 PM $ 0.00766
+0.00%
$ 35.23 million $ 1.4 million
2:04 PM $ 0.00766
+0.00%
$ 35.23 million $ 1.4 million
1:59 PM $ 0.00766
+0.00%
$ 35.23 million $ 1.39 million
1:54 PM $ 0.00766
+0.00%
$ 35.21 million $ 1.39 million
1:49 PM $ 0.00766
+0.00%
$ 35.25 million $ 1.38 million
1:44 PM $ 0.0077
+0.00%
$ 35.42 million $ 1.38 million
1:39 PM $ 0.00773
+0.00%
$ 35.54 million $ 1.39 million
1:34 PM $ 0.00773
+0.00%
$ 35.54 million $ 1.39 million
1:29 PM $ 0.00782
+0.00%
$ 35.99 million $ 1.39 million
1:24 PM $ 0.00774
+0.00%
$ 35.6 million $ 1.4 million
1:19 PM $ 0.00775
+0.00%
$ 35.63 million $ 1.38 million
1:14 PM $ 0.00775
+0.00%
$ 35.64 million $ 1.38 million
1:09 PM $ 0.00773
+0.00%
$ 35.58 million $ 1.38 million
1:04 PM $ 0.00773
+0.00%
$ 35.58 million $ 1.38 million
12:59 PM $ 0.00773
+0.00%
$ 35.55 million $ 1.38 million
12:54 PM $ 0.00773
+0.00%
$ 35.55 million $ 1.38 million
12:49 PM $ 0.00772
+0.00%
$ 35.49 million $ 1.37 million
12:44 PM $ 0.00769
+0.00%
$ 35.39 million $ 1.37 million
12:39 PM $ 0.00772
+0.00%
$ 35.51 million $ 1.37 million
12:34 PM $ 0.00772
+0.00%
$ 35.51 million $ 1.37 million
12:29 PM $ 0.00772
+0.00%
$ 35.51 million $ 1.37 million
12:24 PM $ 0.00769
+0.00%
$ 35.39 million $ 1.37 million
12:19 PM $ 0.00769
+0.00%
$ 35.36 million $ 1.37 million
12:14 PM $ 0.00769
+0.00%
$ 35.37 million $ 1.36 million
12:09 PM $ 0.00769
+0.00%
$ 35.37 million $ 1.36 million
12:04 PM $ 0.00768
+0.00%
$ 35.34 million $ 1.36 million
11:59 AM $ 0.00769
+0.00%
$ 35.37 million $ 1.36 million
11:54 AM $ 0.00769
+0.00%
$ 35.38 million $ 1.36 million
11:49 AM $ 0.00769
+0.00%
$ 35.38 million $ 1.36 million
11:44 AM $ 0.00767
+0.00%
$ 35.3 million $ 1.36 million